Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,225EUR	10.07.	30.089	157.215,03
Tradegate	5,212EUR	10.07.	6.600	34.399,20
Düsseldorf	5,225EUR	10.07.
Frankfurt	5,209EUR	10.07.
Hamburg	5,216EUR	10.07.
Hannover	5,216EUR	10.07.
München	5,220EUR	10.07.
L&S	5,163EUR	10.07.
Quotrix	5,222EUR	10.07.
Stuttgart	5,211EUR	10.07.
EUR-Fonds	5,209EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-1,72	-6,63	-14,08	-30,12	-43,01
Volatilität [%]	17,73	13,15	20,62	17,57	17,07	18,56
Sharpe-Ratio	5,815	-1,658	-0,6517	-0,8849	-0,7265	-0,6115
Hoch	5,280	5,428	6,190	6,400	8,133	10,20
Tief	5,095	5,095	5,095	5,095	5,095	5,095
Hist. Kurs	5,105	5,303	5,582	6,066	7,458	9,145
∅-Preis	5,191	5,219	5,546	5,760	6,493	7,303
∅-Volumen	58,99 Tsd.	78,71 Tsd.	84,00 Tsd.	62,42 Tsd.	48,54 Tsd.	49,46 Tsd.
Max. Verlust [%]	-1,288	-3,734	-16,46	-19,98	-37,23	-49,57
Max. Verlustperiode (Handelstage)	2	21	77	237	683	1.106
Max. Verlustperiode (Kalendertage)	2	29	112	343	987	1.586

Quotes

Geld (10.07.)5,189
Brief (10.07.)5,242
Spread (in %)0,0530 (1,02 %)
Geld Stk.6.600
Brief Stk.6.600

Kursdaten

Eröffnungskurs5,212
Tageshoch5,212
Tagestief5,212
Kurs (10.07.2026)5,212
Umsatz EUR34.399,20
Gehand. Stk.6.600

Kursdaten Vortag

Vortag-Eröffnung5,231
Vortag-Hoch5,244
Vortag-Tief5,231
Vortag-Schlusskurs5,244

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}