Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,194EUR	09:58	4.295	26.603,23
Berlin	6,225EUR	11:58
Düsseldorf	6,225EUR	12:16
Frankfurt	6,227EUR	11:58
Hamburg	6,191EUR	09:42
Hannover	6,192EUR	09:40
München	6,195EUR	08:27
L&S	6,218EUR	13:09
Quotrix	6,197EUR	07:27
Stuttgart	6,219EUR	12:45
Tradegate	6,200EUR	02.07.	280	1.736,00
EUR-Fonds	6,208EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,75	+1,08	-9,40	-7,97	-35,56	-47,36
Volatilität [%]	8,427	11,64	25,02	20,36	16,97	18,70
Sharpe-Ratio	-5,831	0,9827	-0,7574	-0,4067	-0,8858	-0,7059
Hoch	6,253	6,335	7,354	7,367	10,03	13,00
Tief	6,200	6,077	6,030	6,030	6,030	6,030
Hist. Kurs	6,247	6,134	6,843	6,737	9,621	11,78
∅-Preis	6,231	6,195	6,338	6,584	7,347	8,234
∅-Volumen	4,20 Tsd.	15,17 Tsd.	21,80 Tsd.	33,74 Tsd.	49,70 Tsd.	42,39 Tsd.
Max. Verlust [%]	-0,7524	-2,038	-17,40	-17,40	-39,52	-53,30
Max. Verlustperiode (Handelstage)	3	9	64	169	701	1.167
Max. Verlustperiode (Kalendertage)	5	13	90	244	1.007	1.708

Quotes

Geld (12:54)6,219
Brief (12:54)6,220
Spread (in %)0,0010 (0,02 %)
Geld Stk.25.300
Brief Stk.25.300

Kursdaten

Eröffnungskurs6,206
Tageshoch6,206
Tagestief6,200
Kurs (02.07.2025)6,200
Umsatz EUR1.736,00
Gehand. Stk.280

Kursdaten Vortag

Vortag-Eröffnung6,253
Vortag-Hoch6,253
Vortag-Tief6,246
Vortag-Schlusskurs6,246

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dtg"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}