Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,488EUR	16:09	3.321	18.225,65
L&S	5,513EUR	16:57	2.763	15.232,42
Tradegate	5,488EUR	14:26	500	2.744,00
Düsseldorf	5,488EUR	15:16
Frankfurt	5,496EUR	16:28
Hamburg	5,476EUR	09:04
Hannover	5,475EUR	09:02
Quotrix	5,483EUR	07:27
Stuttgart	5,496EUR	16:30
München	5,516EUR	11.02.
EUR-Fonds	5,529EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,49	-0,92	-11,33	-12,01	-28,84	-45,70
Volatilität [%]	11,78	12,28	11,82	16,70	14,80	17,00
Sharpe-Ratio	-9,599	-0,2711	-2,010	-0,7521	-0,8056	-0,7344
Hoch	5,652	5,708	6,259	7,358	8,108	10,29
Tief	5,479	5,479	5,479	5,479	5,479	5,479
Hist. Kurs	5,628	5,539	6,189	6,237	7,712	10,11
∅-Preis	5,549	5,577	5,871	6,070	6,761	7,614
∅-Volumen	152,50 Tsd.	118,77 Tsd.	211,89 Tsd.	520,66 Tsd.	589,39 Tsd.	698,20 Tsd.
Max. Verlust [%]	-2,150	-2,858	-12,01	-24,16	-31,81	-46,30
Max. Verlustperiode (Handelstage)	4	15	111	212	574	1.258
Max. Verlustperiode (Kalendertage)	6	21	162	308	838	1.811

Quotes

Geld (16:44)5,494
Brief (16:44)5,498
Spread (in %)0,0040 (0,07 %)
Geld Stk.126.135
Brief Stk.89.597

Kursdaten

Eröffnungskurs5,479
Tageshoch5,495
Tagestief5,479
Kurs (16:09)5,488
Umsatz EUR18.225,65
Gehand. Stk.3.321

Kursdaten Vortag

Vortag-Eröffnung5,516
Vortag-Hoch5,537
Vortag-Tief5,509
Vortag-Schlusskurs5,529

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}