Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,194EUR	09:58	4.295	26.603,23
Berlin	6,225EUR	11:58
Düsseldorf	6,225EUR	12:16
Frankfurt	6,227EUR	11:58
Hamburg	6,191EUR	09:42
Hannover	6,192EUR	09:40
München	6,195EUR	08:27
L&S	6,219EUR	12:58
Quotrix	6,197EUR	07:27
Stuttgart	6,218EUR	12:30
Tradegate	6,200EUR	02.07.	280	1.736,00
EUR-Fonds	6,208EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,59	+0,98	-10,17	-6,70	-35,31	-47,50
Volatilität [%]	16,13	13,01	20,17	17,71	15,93	17,82
Sharpe-Ratio	-5,430	1,012	-1,040	-0,4004	-0,9430	-0,7356
Hoch	6,313	6,353	7,358	7,376	10,02	13,02
Tief	6,182	6,074	6,024	6,024	6,024	6,024
Hist. Kurs	6,294	6,134	6,895	6,639	9,575	11,80
∅-Preis	6,235	6,201	6,346	6,588	7,350	8,273
∅-Volumen	540,35 Tsd.	391,31 Tsd.	800,71 Tsd.	665,55 Tsd.	749,72 Tsd.	816,15 Tsd.
Max. Verlust [%]	-1,573	-2,426	-16,87	-16,87	-39,24	-53,07
Max. Verlustperiode (Handelstage)	4	9	64	171	696	1.184
Max. Verlustperiode (Kalendertage)	6	13	90	246	1.007	1.706

Quotes

Geld (12:43)6,219
Brief (12:43)6,222
Spread (in %)0,0030 (0,05 %)
Geld Stk.144.307
Brief Stk.152.457

Kursdaten

Eröffnungskurs6,192
Tageshoch6,194
Tagestief6,192
Kurs (09:58)6,194
Umsatz EUR26.603,23
Gehand. Stk.4.295

Kursdaten Vortag

Vortag-Eröffnung6,214
Vortag-Hoch6,232
Vortag-Tief6,208
Vortag-Schlusskurs6,208

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}