Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,805EUR	17:09	56.105	325.689,52
Tradegate	5,817EUR	15:37	19.455	113.169,74
Düsseldorf	5,822EUR	16:17	8.000	46.576,00
Quotrix	5,842EUR	11:00	1.900	11.099,80
Frankfurt	5,834EUR	15:54
Hamburg	5,809EUR	09:38
Hannover	5,822EUR	09:14
München	5,828EUR	08:53
L&S	5,809EUR	17:31
Stuttgart	5,813EUR	16:45
EUR-Fonds	5,978EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,48	+6,69	-2,19	-8,55	-22,47	-38,33
Volatilität [%]	18,21	23,82	14,95	17,19	14,81	17,21
Sharpe-Ratio	4,768	4,507	0,0322	-0,3795	-0,5656	-0,5521
Hoch	6,074	6,190	6,190	7,358	8,100	10,25
Tief	5,800	5,415	5,385	5,385	5,385	5,385
Hist. Kurs	5,892	5,441	5,935	6,348	7,487	9,413
∅-Preis	5,983	5,839	5,761	6,007	6,672	7,503
∅-Volumen	676,37 Tsd.	1,18 Mio.	383,06 Tsd.	456,71 Tsd.	585,65 Tsd.	702,78 Tsd.
Max. Verlust [%]	-1,256	-2,804	-10,12	-25,52	-33,04	-45,59
Max. Verlustperiode (Handelstage)	2	7	79	246	608	1.031
Max. Verlustperiode (Kalendertage)	4	11	118	356	886	1.485

Quotes

Geld (17:17)5,805
Brief (17:17)5,809
Spread (in %)0,0040 (0,07 %)
Geld Stk.44.000
Brief Stk.52.864

Kursdaten

Eröffnungskurs5,814
Tageshoch5,872
Tagestief5,800
Kurs (17:09)5,805
Umsatz EUR325.689,52
Gehand. Stk.56.105

Kursdaten Vortag

Vortag-Eröffnung6,009
Vortag-Hoch6,031
Vortag-Tief5,953
Vortag-Schlusskurs5,975

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}