Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	6,068EUR	17:51	44.551	270.335,47
Tradegate	6,089EUR	11:11	2.555	15.557,40
Hamburg	6,115EUR	09:17
Hannover	6,128EUR	09:05
München	6,150EUR	08:20
Berlin	6,070EUR	21:48
Düsseldorf	6,070EUR	21:46
Frankfurt	6,069EUR	19:39
L&S	6,064EUR	22:04
Quotrix	6,150EUR	07:27
Stuttgart	6,070EUR	21:55
EUR-Fonds	6,171EUR	17.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,30	-0,25	-1,38	-11,82	-35,03	-47,96
Volatilität [%]	14,20	11,15	19,35	17,30	15,51	17,64
Sharpe-Ratio	1,632	1,359	0,0248	-0,6530	-0,9319	-0,7381
Hoch	6,179	6,259	7,358	7,358	10,02	13,02
Tief	6,068	6,009	6,009	6,009	6,009	6,009
Hist. Kurs	6,148	6,083	6,153	6,881	9,340	11,66
∅-Preis	6,145	6,140	6,259	6,442	7,136	8,035
∅-Volumen	247,37 Tsd.	240,37 Tsd.	667,06 Tsd.	640,67 Tsd.	716,42 Tsd.	781,03 Tsd.
Max. Verlust [%]	-0,9271	-2,684	-17,04	-17,04	-39,36	-53,16
Max. Verlustperiode (Handelstage)	2	11	112	112	751	1.239
Max. Verlustperiode (Kalendertage)	4	15	161	161	1.084	1.783

Kursdaten

Eröffnungskurs6,130
Tageshoch6,130
Tagestief6,068
Kurs (17:51)6,068
Umsatz EUR270.335,47
Gehand. Stk.44.551

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,176
Vortag-Tief6,150
Vortag-Schlusskurs6,172

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}