Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,789EUR	23.12.	1.969	11.398,54
Tradegate	5,787EUR	23.12.	85	491,90
Stuttgart	5,790EUR	23.12.	40	231,60
Frankfurt	5,783EUR	23.12.
Hamburg	5,785EUR	23.12.
Hannover	5,787EUR	23.12.
München	5,785EUR	23.12.
Berlin	5,791EUR	23.12.
Düsseldorf	5,791EUR	23.12.
EUR-Fonds	5,787EUR	23.12.
L&S	5,785EUR	23.12.
Quotrix	5,789EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,26	-1,38	-6,55	-15,53	-31,57	-45,56
Volatilität [%]	4,059	7,626	12,61	16,77	14,89	17,03
Sharpe-Ratio	7,536	-2,768	-1,156	-1,034	-0,9015	-0,7371
Hoch	5,804	5,901	6,409	7,358	8,547	10,77
Tief	5,767	5,744	5,709	5,709	5,709	5,709
Hist. Kurs	5,774	5,870	6,195	6,853	8,460	10,63
∅-Preis	5,785	5,814	6,018	6,188	6,859	7,736
∅-Volumen	770,05 Tsd.	265,88 Tsd.	283,54 Tsd.	535,48 Tsd.	606,31 Tsd.	710,82 Tsd.
Max. Verlust [%]	-0,0518	-1,635	-10,29	-21,02	-32,63	-46,68
Max. Verlustperiode (Handelstage)	1	18	102	181	757	1.247
Max. Verlustperiode (Kalendertage)	1	26	144	258	1.091	1.789

Kursdaten

Eröffnungskurs5,793
Tageshoch5,804
Tagestief5,784
Kurs (23.12.2025)5,789
Umsatz EUR11.398,54
Gehand. Stk.1.969

Kursdaten Vortag

Vortag-Eröffnung5,771
Vortag-Hoch5,796
Vortag-Tief5,771
Vortag-Schlusskurs5,792

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dxet"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}