Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,801EUR	17:51	58.562	339.718,16
Tradegate	5,817EUR	15:37	19.455	113.169,74
Düsseldorf	5,805EUR	17:26	8.000	46.440,00
Quotrix	5,842EUR	11:00	1.900	11.099,80
Frankfurt	5,834EUR	15:54
Hamburg	5,809EUR	09:38
Hannover	5,822EUR	09:14
München	5,828EUR	08:53
L&S	5,789EUR	18:46
Stuttgart	5,783EUR	18:01
EUR-Fonds	5,978EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,75	+7,52	-3,14	-8,49	-22,79
Volatilität [%]	14,79	36,91	19,89	19,93	15,74
Sharpe-Ratio	10,29	3,354	-0,0010	-0,2825	-0,5213
Hoch	6,056	6,167	6,167	7,225	8,061
Tief	5,822	5,415	5,409	5,409	5,409
Hist. Kurs	5,866	5,415	6,011	6,362	7,540
∅-Preis	5,975	5,830	5,759	6,004	6,673
∅-Volumen				0,4148	0,1379
Max. Verlust [%]	-0,7431	-4,924	-10,16	-25,13	-32,90
Max. Verlustperiode (Handelstage)	1	9	80	248	614
Max. Verlustperiode (Kalendertage)	1	11	119	358	887

Quotes

Geld (18:31)5,797
Brief (18:31)5,801
Spread (in %)0,0040 (0,07 %)
Geld Stk.863
Brief Stk.862

Kursdaten

Eröffnungskurs5,822
Tageshoch5,822
Tagestief5,822
Kurs (09:14)5,822

Kursdaten Vortag

Vortag-Eröffnung6,011
Vortag-Hoch6,011
Vortag-Tief6,011
Vortag-Schlusskurs6,011

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}