Xtr.Euro Stoxx 50 Sh.Da.Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0292106753WKN: DBX1SSSymbol: DXSPWährung: EUR
5,873 EUR
-0,59 %
-0,035
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"han","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 5,902EUR | 08:25 | ||
| Düsseldorf | 5,898EUR | 08:47 | ||
| München | 5,899EUR | 08:33 | ||
| L&S | 5,899EUR | 09:13 | ||
| Quotrix | 5,908EUR | 07:27 | ||
| Stuttgart | 5,898EUR | 08:46 | ||
| Xetra | 5,924EUR | 06.11. | 28.770 | 170.433,48 |
| Hamburg | 5,871EUR | 06.11. | ||
| Hannover | 5,873EUR | 06.11. | ||
| Frankfurt | 5,905EUR | 06.11. | ||
| Tradegate | 5,836EUR | 06.11. | ||
| EUR-Fonds | 5,856EUR | 05.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,72 | -0,29 | -6,98 | -15,25 | ||
| Volatilität [%] | 12,71 | 12,72 | 12,41 | 17,24 | ||
| Sharpe-Ratio | 3,427 | -0,3559 | -1,217 | -0,9805 | ||
| Hoch | 5,926 | 6,014 | 6,359 | 7,225 | ||
| Tief | 5,831 | 5,815 | 5,815 | 5,815 | ||
| Hist. Kurs | 5,831 | 5,890 | 6,314 | 6,930 | ||
| ∅-Preis | 5,879 | 5,879 | 6,097 | 6,324 | ||
| ∅-Volumen | 0,4148 | |||||
| Max. Verlust [%] | -0,8944 | -3,309 | -8,555 | -19,52 | ||
| Max. Verlustperiode (Handelstage) | 2 | 17 | 68 | 150 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 94 | 213 |
Kursdaten
- Eröffnungskurs5,873
- Tageshoch5,873
- Tagestief5,873
- Kurs (06.11.2025)5,873
Kursdaten Vortag
- Vortag-Eröffnung5,908
- Vortag-Hoch5,908
- Vortag-Tief5,908
- Vortag-Schlusskurs5,908
Stammdaten
- WertpapiertypETF
- ISINLU0292106753
- WKNDBX1SS
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dhan"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}