Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3DEUR"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,488EUR	16:09	3.321	18.225,65
L&S	5,513EUR	16:57	2.763	15.232,42
Tradegate	5,488EUR	14:26	500	2.744,00
Düsseldorf	5,488EUR	15:16
Frankfurt	5,496EUR	16:28
Hamburg	5,476EUR	09:04
Hannover	5,475EUR	09:02
Quotrix	5,483EUR	07:27
Stuttgart	5,496EUR	16:30
München	5,516EUR	11.02.
EUR-Fonds	5,529EUR	11.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,79	-0,12	-10,68	-11,34	-28,31	-45,31
Volatilität [%]	12,18	12,51	11,50	16,42	14,56	16,83
Sharpe-Ratio	-13,94	-0,4052	-2,091	-0,7733	-0,8200	-0,7558
Hoch	5,630	5,663	6,254	7,252	8,081	10,26
Tief	5,507	5,507	5,507	5,507	5,507	5,507
Hist. Kurs	5,630	5,536	6,190	6,236	7,713	10,11
∅-Preis	5,554	5,579	5,872	6,071	6,760	7,587
∅-Volumen
Max. Verlust [%]	-2,195	-2,767	-11,95	-24,06	-31,85	-46,35
Max. Verlustperiode (Handelstage)	3	14	112	214	584	1.241
Max. Verlustperiode (Kalendertage)	5	20	161	307	837	1.810

Quotes

Geld (11.02.)5,529
Brief ()0
Spread 0
Geld Stk.0
Brief Stk.0

Kursdaten

FondswährungEUR
KurswährungEUR
Datum11.02.2026
Rücknahmepreis5,529
Differenz abs.+0,0111
Differenz rel.+0,2012 %

Kursdaten Vortag

Vortag-Rücknahmepreis5,518

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3DEUR"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}