Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	5,789EUR	23.12.	1.969	11.398,54
Tradegate	5,787EUR	23.12.	85	491,90
Stuttgart	5,790EUR	23.12.	40	231,60
Frankfurt	5,783EUR	23.12.
Hamburg	5,785EUR	23.12.
Hannover	5,787EUR	23.12.
München	5,785EUR	23.12.
Berlin	5,791EUR	23.12.
Düsseldorf	5,791EUR	23.12.
EUR-Fonds	5,787EUR	23.12.
L&S	5,785EUR	23.12.
Quotrix	5,789EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,40	-1,40	-6,54	-15,63	-31,61	-45,54
Volatilität [%]	4,449	7,970	11,96	15,25	13,86	16,22
Sharpe-Ratio	10,78	-2,671	-1,223	-1,160	-0,9739	-0,7774
Hoch	5,802	5,901	6,398	7,335	8,542	10,76
Tief	5,764	5,738	5,714	5,714	5,714	5,714
Hist. Kurs	5,768	5,873	6,196	6,864	8,467	10,63
∅-Preis	5,783	5,811	6,013	6,185	6,860	7,734
∅-Volumen			0,6712	0,3396	143,90	147,63
Max. Verlust [%]		-2,043	-10,07	-21,76	-32,81	-46,63
Max. Verlustperiode (Handelstage)		18	102	182	762	1.253
Max. Verlustperiode (Kalendertage)		26	144	259	1.091	1.789

Kursdaten

Eröffnungskurs5,788
Tageshoch5,802
Tagestief5,785
Kurs (23.12.2025)5,791

Kursdaten Vortag

Vortag-Eröffnung5,771
Vortag-Hoch5,799
Vortag-Tief5,769
Vortag-Schlusskurs5,791

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}