Xtr.Euro Stoxx 50 Sh.Da.Swap ETF - Kurs - LU0292106753

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,902EUR	08:25
Düsseldorf	5,898EUR	08:47
München	5,899EUR	08:33
L&S	5,899EUR	09:13
Quotrix	5,908EUR	07:27
Stuttgart	5,898EUR	08:46
Xetra	5,924EUR	06.11.	28.770	170.433,48
Hamburg	5,871EUR	06.11.
Hannover	5,873EUR	06.11.
Frankfurt	5,905EUR	06.11.
Tradegate	5,836EUR	06.11.
EUR-Fonds	5,856EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	-0,75	-7,61	-16,05	-33,73	-50,64
Volatilität [%]	25,28	12,34	13,73	19,78	16,04	18,17
Sharpe-Ratio	1,041	-0,7966	-1,177	-0,8914	-0,8888	-0,8004
Hoch	5,950	6,019	6,400	7,354	8,873	11,94
Tief	5,812	5,800	5,800	5,800	5,800	5,800
Hist. Kurs	5,812	5,880	6,317	6,952	8,806	11,82
∅-Preis	5,862	5,872	6,098	6,321	6,973	7,835
∅-Volumen	128,57 Tsd.	37,85 Tsd.	28,55 Tsd.	28,66 Tsd.	43,86 Tsd.	42,48 Tsd.
Max. Verlust [%]	-1,916	-2,929	-9,091	-20,55	-34,14	-50,95
Max. Verlustperiode (Handelstage)	1	17	68	148	765	1.250
Max. Verlustperiode (Kalendertage)	3	23	96	211	1.097	1.825

Quotes

Geld (09:13)5,901
Brief (09:13)5,902
Spread (in %)0,0010 (0,02 %)
Geld Stk.20.900
Brief Stk.22.000

Kursdaten

Eröffnungskurs5,836
Tageshoch5,836
Tagestief5,836
Kurs (06.11.2025)5,836

Kursdaten Vortag

Vortag-Eröffnung5,907
Vortag-Hoch5,907
Vortag-Tief5,836
Vortag-Schlusskurs5,836

Stammdaten

WertpapiertypETF
ISINLU0292106753
WKNDBX1SS
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0292106753%2Fxtr-euro-stoxx-50-sh-da-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.Euro Stoxx 50 Sh.Da.Swap","params":{"isin":"LU0292106753","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}