Xtr.S&P 500 2x Lev.Daily Swap
Inhaber-Anteile 1C o.N.
ISIN: LU0411078552WKN: DBX0B5Symbol: DBPGWährung: EUR
169,74 EUR
+3,87 %
+6,32
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Stuttgart | 169,70EUR | 26.04. | 3.976 | 674.727,20 |
Xetra | 169,74EUR | 26.04. | 2.678 | 454.563,72 |
Tradegate | 170,64EUR | 26.04. | 2.331 | 397.761,84 |
Quotrix | 169,84EUR | 26.04. | 121 | 20.550,64 |
Lang & Schwarz | 169,38EUR | 26.04. | 34 | 5.758,92 |
Hamburg | 167,82EUR | 26.04. | ||
Hannover | 168,22EUR | 26.04. | ||
München | 168,46EUR | 26.04. | ||
Düsseldorf | 169,84EUR | 26.04. | ||
Berlin | 169,70EUR | 26.04. | ||
Frankfurt | 170,14EUR | 26.04. | ||
EUR-Fonds | 165,97EUR | 25.04. | ||
USD-Fonds | 177,92USD | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,97 | -4,00 | +46,30 | +51,96 | +48,61 | +149,99 |
Volatilität [%] | 39,87 | 26,91 | 22,03 | 21,60 | 31,05 | 36,36 |
Sharpe-Ratio | 4,993 | -1,846 | 3,733 | 1,987 | 0,5141 | 0,6317 |
Hoch | 170,36 | 179,94 | 179,94 | 179,94 | 179,94 | 179,94 |
Tief | 162,20 | 162,20 | 115,20 | 108,86 | 95,73 | 36,68 |
Hist. Kurs | 163,26 | 176,82 | 116,02 | 111,70 | 114,22 | 67,90 |
Gehand. Stk. | 8,60 Mio. | 31,71 Mio. | 163,93 Mio. | 341,47 Mio. | 1,16 Mrd. | 1,62 Mrd. |
Max. Verlust | -2,482 | -9,046 | -9,046 | -16,46 | -38,16 | -59,28 |
Quotes
- Geld (26.04.)169,62
- Brief (26.04.)169,80
- Spread (in %)0,1800 (0,1061 %)
- Geld Stk.3.198
- Brief Stk.659
Kursdaten
- Eröffnungskurs168,48
- Tageshoch170,36
- Tagestief167,62
- Kurs (26.04.2024)169,74
- Umsatz EUR454.563,72
- Gehand. Stk.2.678
Kursdaten Vortag
- Vortag-Eröffnung165,76
- Vortag-Hoch165,88
- Vortag-Tief162,70
- Vortag-Schlusskurs163,42
Stammdaten
- WertpapiertypETF
- ISINLU0411078552
- WKNDBX0B5
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}