Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	306,65EUR	08:51	64	19.625,60
L&S	306,95EUR	09:16	32	9.822,40
Quotrix	307,55EUR	08:11	24	7.381,20
Hamburg	307,00EUR	08:05
Hannover	306,85EUR	08:04
Düsseldorf	306,75EUR	08:46
Frankfurt	307,45EUR	08:22
München	307,80EUR	08:26
Stuttgart	307,35EUR	08:30
Xetra	310,50EUR	11.09.	1.603	497.731,50
EUR-Fonds	304,02EUR	10.09.
USD-Fonds	353,14USD	10.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,40	-4,34	+26,32	+29,77	+127,65	+130,81
Volatilität [%]	19,48	17,59	24,72	24,33	30,24	32,96
Sharpe-Ratio	-3,139	-2,111	1,990	1,158	0,9887	0,6109
Hoch	317,15	325,15	325,15	325,15	325,15	325,15
Tief	303,25	303,25	218,65	218,65	114,18	95,62
Hist. Kurs	314,20	320,55	242,75	236,30	134,70	132,86
∅-Preis	310,04	312,76	288,81	270,19	215,12	178,79
∅-Volumen	209,75 Tsd.	530,31 Tsd.	587,04 Tsd.	701,33 Tsd.	697,85 Tsd.	618,53 Tsd.
Max. Verlust [%]	-3,087	-6,149	-10,39	-16,63	-40,13	-40,13
Max. Verlustperiode (Handelstage)	5	21	27	67	149	533
Max. Verlustperiode (Kalendertage)	7	29	37	97	212	758

Quotes

Geld (09:15)306,85
Brief (09:15)307,00
Spread (in %)0,1500 (0,05 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs307,20
Tageshoch307,55
Tagestief306,65
Kurs (08:51)306,65
Umsatz EUR19.625,60
Gehand. Stk.64

Kursdaten Vortag

Vortag-Eröffnung305,20
Vortag-Hoch310,95
Vortag-Tief305,20
Vortag-Schlusskurs310,40

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}