Xtr.S&P 500 2x Lev.Daily Swap ETF - Kurs - LU0411078552

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	209,70EUR	07:30	1	209,70
L&S	209,85EUR	07:50
Quotrix	209,85EUR	07:27
Xetra	210,35EUR	30.06.	7.783	1,64 Mio.
Stuttgart	210,85EUR	30.06.	1.514	319.226,90
Düsseldorf	210,45EUR	30.06.	4	841,80
Berlin	211,25EUR	30.06.
Hamburg	211,10EUR	30.06.
Hannover	211,25EUR	30.06.
München	211,20EUR	30.06.
Frankfurt	209,65EUR	30.06.
EUR-Fonds	210,01EUR	27.06.
USD-Fonds	245,79USD	27.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,19	+6,18	-7,06	+7,97	+99,07	+216,05
Volatilität [%]	25,98	21,31	51,57	41,61	32,87	33,44
Sharpe-Ratio	11,65	2,852	-0,1116	0,3151	0,7801	0,7787
Hoch	211,25	211,25	240,45	240,45	240,45	240,45
Tief	198,94	195,56	139,08	139,08	95,68	65,62
Hist. Kurs	198,94	198,96	227,30	195,66	106,12	66,84
∅-Preis	205,10	201,95	205,55	205,66	156,72	139,42
∅-Volumen			909,45	628,80	548,40	2,26 Tsd.
Max. Verlust [%]	-0,2909	-3,409	-39,31	-39,31	-39,31	-39,31
Max. Verlustperiode (Handelstage)	1	8	89	89	244	538
Max. Verlustperiode (Kalendertage)	1	12	128	128	346	768

Quotes

Geld (07:33)209,55
Brief (07:33)210,00
Spread (in %)0,4500 (0,21 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs211,25
Tageshoch211,25
Tagestief211,25
Kurs (30.06.2025)211,25

Kursdaten Vortag

Vortag-Eröffnung208,85
Vortag-Hoch208,85
Vortag-Tief208,85
Vortag-Schlusskurs208,85

Stammdaten

WertpapiertypETF
ISINLU0411078552
WKNDBX0B5
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FLU0411078552%2Fxtr-sandp-500-2x-lev-daily-swap%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Xtr.S&P 500 2x Lev.Daily Swap","params":{"isin":"LU0411078552","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}