Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
138,93 EUR
-0,87 %
-1,22
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 138,94EUR | 19:27 | 58 | 8.058,52 |
München | 139,28EUR | 14:54 | 14 | 1.949,92 |
EUR-Fonds | 138,93EUR | 02.05. | ||
Lang & Schwarz | 135,93EUR | 21:59 | ||
Quotrix | 138,77EUR | 07:57 | ||
Stuttgart | 138,53EUR | 21:56 | ||
Hannover | 139,32EUR | 08:41 | ||
Düsseldorf | 137,82EUR | 21:45 | ||
Berlin | 137,60EUR | 14:54 | ||
Frankfurt | 138,00EUR | 19:41 | ||
Tradegate | 138,38EUR | 22:25 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,62 | -2,09 | +12,31 | +9,83 | +16,81 | +40,50 |
Volatilität [%] | 10,79 | 8,118 | 8,250 | 8,925 | 12,31 | 15,68 |
Sharpe-Ratio | 1,843 | -2,124 | 2,912 | 0,9885 | 0,3578 | 0,4092 |
Hoch | 140,27 | 141,90 | 141,90 | 141,90 | 141,90 | 141,90 |
Tief | 139,10 | 137,87 | 123,70 | 120,39 | 112,55 | 83,04 |
Hist. Kurs | 139,79 | 141,90 | 123,70 | 126,49 | 118,94 | 98,88 |
Gehand. Stk. | ||||||
Max. Verlust | -0,4936 | -2,840 | -2,840 | -7,378 | -18,24 | -28,00 |
Quotes
- Geld (02.05.)138,93
- Brief (02.05.)145,88
- Spread (in %)6,950 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum02.05.2024
- Rücknahmepreis138,93
- Differenz abs.-1,220
- Differenz rel.-0,8705 %
Kursdaten Vortag
- Vortag-Rücknahmepreis140,15
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}