Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,92EUR	13:21	71	9.295,32
Stuttgart	130,50EUR	13:33	57	7.438,50
L&S	130,21EUR	14:02	51	6.640,46
Frankfurt	130,42EUR	13:02	38	4.955,92
Quotrix	130,30EUR	07:27
Berlin	128,54EUR	08:30
Düsseldorf	130,15EUR	13:15
Hannover	130,60EUR	08:15
München	131,16EUR	08:29
Tradegate	130,52EUR	30.10.	3	391,56
EUR-Fonds	130,17EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	+0,91	-1,98	-7,03	+7,05	+26,43
Volatilität [%]	19,44	20,32	14,59	20,50	15,67	15,49
Sharpe-Ratio	-11,42	-0,0335	-0,4547	-0,3967	0,0740	0,2349
Hoch	132,95	132,95	137,68	149,96	149,96	149,96
Tief	127,31	125,52	125,38	116,97	114,89	101,32
Hist. Kurs	131,85	127,38	131,13	138,26	120,07	101,67
∅-Preis	130,79	129,19	130,93	136,19	132,14	127,67
∅-Volumen			84,91	151,30	126,08	351,44
Max. Verlust [%]	-3,844	-3,844	-8,681	-17,18	-17,18	-18,93
Max. Verlustperiode (Handelstage)	3	7	119	179	179	534
Max. Verlustperiode (Kalendertage)	3	9	167	254	254	759

Quotes

Geld (13:37)130,37
Brief (13:37)132,97
Spread (in %)2,600 (1,99 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs128,54
Tageshoch128,54
Tagestief128,54
Kurs (08:30)128,54

Kursdaten Vortag

Vortag-Eröffnung130,41
Vortag-Hoch130,41
Vortag-Tief130,41
Vortag-Schlusskurs130,41

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}