Stuttgarter-Aktien-Fonds Aktienfonds - Rücknahmekurs - LU0383026803

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	130,42EUR	12:02	127	16.563,34
Stuttgart	129,44EUR	19:30	76	9.837,44
EUR-Fonds	130,95EUR	01.07.
L&S	129,89EUR	19:58
Quotrix	131,49EUR	07:27
Berlin	129,78EUR	08:23
Hannover	130,48EUR	10:29
München	129,78EUR	08:23
Düsseldorf	129,88EUR	18:45
Frankfurt	130,15EUR	19:32
Tradegate	130,62EUR	30.06.	25	3.265,55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,04	-4,14	-9,31	-7,27	+10,96	+23,91
Volatilität [%]	11,14	9,965	25,55	20,50	15,93	15,36
Sharpe-Ratio	-3,853	-4,772	-0,6907	-0,3435	0,1776	0,2272
Hoch	132,62	135,98	149,96	149,96	149,96	149,96
Tief	129,30	129,30	116,97	116,97	112,84	101,32
Hist. Kurs	131,14	135,39	143,11	139,95	116,96	104,74
∅-Preis	130,25	132,85	138,26	140,04	131,25	126,11
∅-Volumen		155,74	177,52	246,39	141,94	366,68
Max. Verlust [%]	-1,136	-4,613	-17,18	-17,18	-17,18	-18,93
Max. Verlustperiode (Handelstage)	4	16	91	91	337	534
Max. Verlustperiode (Kalendertage)	6	24	132	132	477	759

Quotes

Geld (19:29)130,15
Brief (19:29)132,07
Spread (in %)1,920 (1,48 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs129,78
Tageshoch129,78
Tagestief129,78
Kurs (08:23)129,78

Kursdaten Vortag

Vortag-Eröffnung129,80
Vortag-Hoch129,80
Vortag-Tief129,80
Vortag-Schlusskurs129,80

Stammdaten

WertpapiertypAktienfonds
ISINLU0383026803
WKNA0Q72H
HerkunftLuxemburg
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F%3Fboerse%3Dber"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}