Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.351,60 EUR
+0,55 %
+7,40
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.352,00EUR | 21:51 | 1.218 | 1,65 Mio. |
| Xetra | 1.350,80EUR | 17:35 | 136 | 183.708,80 |
| Stuttgart | 1.351,80EUR | 21:55 | 115 | 155.457,00 |
| Quotrix | 1.350,60EUR | 17:10 | 22 | 29.713,20 |
| L&S | 1.351,60EUR | 21:58 | 16 | 21.625,60 |
| Düsseldorf | 1.344,20EUR | 19:31 | ||
| Frankfurt | 1.352,40EUR | 15:29 | ||
| Hamburg | 1.350,40EUR | 17:25 | ||
| Hannover | 1.350,60EUR | 17:25 | ||
| München | 1.350,40EUR | 08:10 | ||
| Berlin | 1.388,00EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,61 | -2,03 | -10,09 | +3,67 | -2,20 | -3,22 |
| Volatilität [%] | 25,72 | 24,10 | 35,77 | 35,00 | 50,78 | 49,22 |
| Sharpe-Ratio | -7,805 | -1,321 | -0,4908 | 0,2039 | 0,1967 | 0,1907 |
| Hoch | 1.421,00 | 1.489,20 | 1.750,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.314,20 | 1.314,20 | 1.142,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.387,80 | 1.379,60 | 1.503,20 | 1.303,80 | 1.382,00 | 1.396,50 |
| ∅-Preis | 1.371,36 | 1.412,44 | 1.510,82 | 1.488,28 | 1.341,05 | 1.573,45 |
| ∅-Volumen | 49,37 Tsd. | 49,66 Tsd. | 182,68 Tsd. | 110,38 Tsd. | 101,81 Tsd. | 111,79 Tsd. |
| Max. Verlust [%] | -4,232 | -8,645 | -22,04 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 68 | 145 | 391 | 1.036 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 94 | 206 | 562 | 1.480 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 38,62e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (22:15)1.351,60
- Brief (22:15)1.355,60
- Spread (in %)4,000 (0,30 %)
- Geld Stk.4
- Brief Stk.4
Kursdaten
- Eröffnungskurs1.344,80
- Tageshoch1.373,00
- Tagestief1.314,20
- Kurs (21:58)1.351,60
- Umsatz EUR21.625,60
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung1.357,60
- Vortag-Hoch1.368,60
- Vortag-Tief1.328,60
- Vortag-Schlusskurs1.344,20
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.41,16 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}