Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Symbol: 1N8Währung: EUR
879,40 EUR
+0,49 %
+4,30
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 879,40EUR | 16:00 | 818 | 719.349,20 |
| Xetra | 878,00EUR | 15:45 | 69 | 60.582,00 |
| Quotrix | 873,10EUR | 14:36 | 58 | 50.639,80 |
| Frankfurt | 880,00EUR | 08:55 | 10 | 8.800,00 |
| Stuttgart | 875,70EUR | 15:18 | 10 | 8.757,00 |
| L&S | 879,20EUR | 16:02 | 3 | 2.637,60 |
| Düsseldorf | 866,50EUR | 12:30 | ||
| Hamburg | 877,60EUR | 09:10 | ||
| Hannover | 877,60EUR | 09:10 | ||
| München | 883,10EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -0,87 | -4,54 | -40,23 | -6,10 | -65,87 |
| Volatilität [%] | 30,27 | 59,26 | 47,24 | 46,97 | 41,77 | 51,51 |
| Sharpe-Ratio | 3,883 | -0,0216 | -0,0144 | -0,9332 | 0,1077 | -0,2021 |
| Hoch | 906,60 | 975,00 | 1.094,40 | 1.486,20 | 1.866,00 | 2.647,50 |
| Tief | 826,80 | 811,80 | 774,30 | 774,30 | 774,30 | 603,90 |
| Hist. Kurs | 859,00 | 887,10 | 921,20 | 1.471,20 | 936,50 | 2.576,50 |
| ∅-Preis | 878,98 | 896,72 | 907,42 | 1.020,64 | 1.262,37 | 1.354,14 |
| ∅-Volumen | 2,48 Mio. | 2,58 Mio. | 1,95 Mio. | 1,78 Mio. | 1,46 Mio. | 1,41 Mio. |
| Max. Verlust [%] | -2,256 | -14,89 | -24,93 | -46,07 | -57,06 | -76,05 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 57 | 252 | 439 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 4 | 19 | 79 | 364 | 630 | 1.817 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15.05.2026 | 35,00 | 39,34 | |||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 |
Quotes
- Geld (16:03)879,00
- Brief (16:03)879,20
- Spread (in %)0,2000 (0,02 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs872,90
- Tageshoch884,80
- Tagestief864,70
- Kurs (16:00)879,40
- Umsatz EUR719.349,20
- Gehand. Stk.818
Kursdaten Vortag
- Vortag-Eröffnung886,80
- Vortag-Hoch904,00
- Vortag-Tief866,00
- Vortag-Schlusskurs875,10
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.26,78 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}