Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.449,40 EUR
-0,22 %
-3,20
Börse:
Stand:
22:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.459,00EUR | 21:51 | 599 | 873.941,00 |
| Xetra | 1.465,00EUR | 17:35 | 384 | 562.560,00 |
| L&S | 1.449,40EUR | 22:07 | 14 | 20.291,60 |
| Quotrix | 1.465,80EUR | 15:32 | 7 | 10.260,60 |
| Stuttgart | 1.451,60EUR | 21:55 | 2 | 2.903,20 |
| Düsseldorf | 1.455,20EUR | 19:31 | ||
| Frankfurt | 1.463,00EUR | 15:29 | ||
| Hamburg | 1.462,20EUR | 17:25 | ||
| Hannover | 1.462,20EUR | 17:25 | ||
| München | 1.455,60EUR | 08:06 | ||
| Berlin | 1.490,40EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | +9,39 | +3,07 | +5,76 | +14,50 | -11,00 |
| Volatilität [%] | 28,37 | 29,75 | 29,78 | 35,10 | 50,46 | 49,16 |
| Sharpe-Ratio | -5,682 | 3,711 | 0,2965 | 0,2821 | 0,3055 | 0,1592 |
| Hoch | 1.522,40 | 1.522,40 | 1.750,20 | 1.868,60 | 1.868,60 | 2.834,50 |
| Tief | 1.423,40 | 1.299,00 | 1.165,20 | 1.142,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.490,60 | 1.325,00 | 1.406,20 | 1.370,40 | 1.265,80 | 1.628,50 |
| ∅-Preis | 1.466,00 | 1.411,73 | 1.508,09 | 1.492,59 | 1.344,26 | 1.570,10 |
| ∅-Volumen | 54,86 Tsd. | 39,76 Tsd. | 174,60 Tsd. | 110,92 Tsd. | 101,82 Tsd. | 110,64 Tsd. |
| Max. Verlust [%] | -2,616 | -3,136 | -23,15 | -33,16 | -62,76 | -77,43 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 91 | 168 | 391 | 1.059 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 127 | 239 | 562 | 1.513 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 41,41e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (22:13)1.449,40
- Brief (22:13)1.456,00
- Spread (in %)6,600 (0,46 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.452,60
- Tageshoch1.477,60
- Tagestief1.423,40
- Kurs (22:07)1.449,40
- Umsatz EUR20.291,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung1.459,20
- Vortag-Hoch1.478,40
- Vortag-Tief1.432,20
- Vortag-Schlusskurs1.452,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.44,13 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}