Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
240,80 EUR
+0,38 %
+0,90
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 241,20EUR | 09.05. | 848 | 204.537,60 |
| Xetra | 240,70EUR | 09.05. | 324 | 77.986,80 |
| Lang & Schwarz | 240,80EUR | 09.05. | 49 | 11.799,20 |
| Frankfurt | 240,70EUR | 09.05. | 40 | 9.628,00 |
| Düsseldorf | 240,40EUR | 09.05. | ||
| Hannover | 239,60EUR | 09.05. | ||
| München | 239,80EUR | 09.05. | ||
| Berlin | 239,70EUR | 09.05. | ||
| Quotrix | 240,20EUR | 09.05. | ||
| Stuttgart | 240,80EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,67 | +3,35 | -17,90 | +4,24 | +11,17 | +12,52 |
| Volatilität [%] | 35,04 | 26,63 | 30,74 | 29,15 | 27,53 | 26,63 |
| Sharpe-Ratio | -2,317 | 1,774 | -1,234 | 0,2188 | 0,1930 | 0,1464 |
| Hoch | 248,60 | 249,00 | 329,30 | 329,30 | 329,30 | 329,30 |
| Tief | 230,10 | 222,70 | 218,80 | 218,80 | 197,30 | 195,90 |
| Hist. Kurs | 244,90 | 233,00 | 293,30 | 231,00 | 216,60 | 214,00 |
| ∅-Preis | 238,87 | 236,24 | 283,55 | 268,82 | 257,47 | 248,39 |
| ∅-Volumen | 39,04 Tsd. | 31,40 Tsd. | 13,13 Tsd. | 9,79 Tsd. | 9,96 Tsd. | 8,70 Tsd. |
| Max. Verlust [%] | -5,145 | -5,145 | -30,54 | -30,54 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 5 | 10 | 66 | 66 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 95 | 95 | 675 | 675 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,689€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,45 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,689 | 7,140 | 2,45 % | 01.04.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (09.05.)240,80
- Brief (09.05.)241,30
- Spread (in %)0,5000 (0,21 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs240,00
- Tageshoch241,90
- Tagestief238,10
- Kurs (09.05.2025)240,80
- Umsatz EUR11.799,20
- Gehand. Stk.49
Kursdaten Vortag
- Vortag-Eröffnung232,30
- Vortag-Hoch242,50
- Vortag-Tief230,80
- Vortag-Schlusskurs239,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}