Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	46,12EUR	18:56	155	7.148,60
Tradegate	46,51EUR	17:48	86	3.999,86
Quotrix	47,17EUR	14:53	10	471,70
Düsseldorf	46,26EUR	16:31
München	46,90EUR	08:05
Berlin	46,83EUR	08:08
Frankfurt	46,89EUR	08:05
Stuttgart	46,83EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,24	-0,62	-3,78	+14,30	+3,54	+67,50
Volatilität [%]	35,71	93,35	68,64	53,54	41,71	44,07
Sharpe-Ratio	21,52	0,6060	0,2493	0,5096	0,2025	0,4125
Hoch	47,63	47,63	74,84	74,84	74,84	74,84
Tief	38,29	34,70	34,70	29,36	29,06	21,63
Hist. Kurs	41,46	46,41	47,93	40,35	44,55	27,54
∅-Preis	43,91	40,65	55,74	46,00	41,97	43,03
∅-Volumen	14,69 Tsd.	10,30 Tsd.	3,45 Tsd.	1,73 Tsd.	1,40 Tsd.	2,40 Tsd.
Max. Verlust [%]		-21,72	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)		17	61	112	345	951
Max. Verlustperiode (Kalendertage)		28	90	158	492	1.352

Quotes

Geld (18:56)46,12
Brief (18:56)46,25
Spread (in %)0,1300 (0,28 %)
Geld Stk.639
Brief Stk.639

Kursdaten

Eröffnungskurs46,95
Tageshoch47,33
Tagestief45,84
Kurs (18:56)46,12
Umsatz EUR7.148,60
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch47,63
Vortag-Tief44,24
Vortag-Schlusskurs46,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}