Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	42,86EUR	09:31
Berlin	42,92EUR	08:08
Frankfurt	43,00EUR	08:07
München	43,13EUR	08:00
L&S	42,85EUR	10:30
Quotrix	43,03EUR	07:27
Stuttgart	42,90EUR	07:37
Tradegate	43,62EUR	07.07.	928	40.479,36

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,11	-6,93	-33,31	+23,05	+7,98	+35,19
Volatilität [%]	13,10	30,27	65,72	54,46	41,21	41,51
Sharpe-Ratio	7,830	-2,545	-0,9177	0,6220	0,2239	0,3051
Hoch	44,86	46,41	74,84	74,84	74,84	74,84
Tief	41,39	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	42,40	46,06	64,28	34,84	39,70	31,71
∅-Preis	42,88	42,39	52,08	46,98	42,12	43,45
∅-Volumen	345,12	439,46	3,80 Tsd.	2,28 Tsd.	1,28 Tsd.	2,38 Tsd.
Max. Verlust [%]	-0,5318	-12,68	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	2	21	103	103	345	951
Max. Verlustperiode (Kalendertage)	4	31	150	150	492	1.352

Quotes

Geld (10:30)42,85
Brief (10:30)43,14
Spread (in %)0,2900 (0,68 %)
Geld Stk.273
Brief Stk.273

Kursdaten

Eröffnungskurs43,11
Tageshoch43,11
Tagestief42,81
Kurs (10:30)42,85

Kursdaten Vortag

Vortag-Eröffnung43,02
Vortag-Hoch44,86
Vortag-Tief42,41
Vortag-Schlusskurs43,11

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}