Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Währung: EUR
42,85 EUR
-0,60 %
-0,26
Börse:
Stand:
10:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 42,86EUR | 09:31 | ||
Berlin | 42,92EUR | 08:08 | ||
Frankfurt | 43,00EUR | 08:07 | ||
München | 43,13EUR | 08:00 | ||
L&S | 42,85EUR | 10:30 | ||
Quotrix | 43,03EUR | 07:27 | ||
Stuttgart | 42,90EUR | 07:37 | ||
Tradegate | 43,62EUR | 07.07. | 928 | 40.479,36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,11 | -6,93 | -33,31 | +23,05 | +7,98 | +35,19 |
Volatilität [%] | 13,10 | 30,27 | 65,72 | 54,46 | 41,21 | 41,51 |
Sharpe-Ratio | 7,830 | -2,545 | -0,9177 | 0,6220 | 0,2239 | 0,3051 |
Hoch | 44,86 | 46,41 | 74,84 | 74,84 | 74,84 | 74,84 |
Tief | 41,39 | 39,43 | 34,70 | 29,36 | 29,06 | 28,34 |
Hist. Kurs | 42,40 | 46,06 | 64,28 | 34,84 | 39,70 | 31,71 |
∅-Preis | 42,88 | 42,39 | 52,08 | 46,98 | 42,12 | 43,45 |
∅-Volumen | 345,12 | 439,46 | 3,80 Tsd. | 2,28 Tsd. | 1,28 Tsd. | 2,38 Tsd. |
Max. Verlust [%] | -0,5318 | -12,68 | -50,60 | -50,60 | -50,60 | -52,52 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 103 | 103 | 345 | 951 |
Max. Verlustperiode (Kalendertage) | 4 | 31 | 150 | 150 | 492 | 1.352 |
Quotes
- Geld (10:30)42,85
- Brief (10:30)43,14
- Spread (in %)0,2900 (0,68 %)
- Geld Stk.273
- Brief Stk.273
Kursdaten
- Eröffnungskurs43,11
- Tageshoch43,11
- Tagestief42,81
- Kurs (10:30)42,85
Kursdaten Vortag
- Vortag-Eröffnung43,02
- Vortag-Hoch44,86
- Vortag-Tief42,41
- Vortag-Schlusskurs43,11
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- HerkunftUSA
- NotierungseinheitStück
- BranchenFluggesellschaften, Holdings / Mischkonzerne
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}