Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	43,18EUR	04.07.	238	10.276,84
L&S	43,02EUR	04.07.	40	1.720,80
Berlin	43,10EUR	04.07.
Düsseldorf	43,01EUR	04.07.
Frankfurt	43,11EUR	04.07.
München	43,11EUR	04.07.
Stuttgart	43,10EUR	04.07.
Quotrix	43,19EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,38	-2,60	-30,43	+22,88	+7,15	+32,57
Volatilität [%]	14,72	34,02	65,33	54,46	41,16	41,49
Sharpe-Ratio	7,926	-0,8233	-0,7982	0,6094	0,2128	0,2930
Hoch	44,33	46,41	74,84	74,84	74,84	74,84
Tief	41,17	39,43	34,70	29,36	29,06	28,34
Hist. Kurs	42,02	44,17	61,84	35,01	40,15	32,45
∅-Preis	42,53	42,44	52,39	46,95	42,11	43,43
∅-Volumen	287,60	445,52	3,74 Tsd.	2,28 Tsd.	1,28 Tsd.	2,37 Tsd.
Max. Verlust [%]	-0,5318	-12,68	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	1	20	102	102	345	951
Max. Verlustperiode (Kalendertage)	3	28	147	147	492	1.352

Quotes

Geld (04.07.)43,02
Brief (04.07.)43,12
Spread (in %)0,1000 (0,23 %)
Geld Stk.231
Brief Stk.231

Kursdaten

Eröffnungskurs43,25
Tageshoch43,25
Tagestief42,89
Kurs (04.07.2025)43,02
Umsatz EUR1.720,80
Gehand. Stk.40

Kursdaten Vortag

Vortag-Eröffnung42,62
Vortag-Hoch44,33
Vortag-Tief42,39
Vortag-Schlusskurs43,25

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}