Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,80 EUR
-0,65 %
-0,09
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,80EUR | 17:28 | 5.392 | 74.409,60 |
| Düsseldorf | 13,30EUR | 19:31 | ||
| Frankfurt | 13,46EUR | 08:05 | ||
| Hamburg | 13,64EUR | 08:12 | ||
| München | 13,48EUR | 08:00 | ||
| L&S | 13,51EUR | 19:56 | ||
| Quotrix | 13,63EUR | 07:27 | ||
| Stuttgart | 13,29EUR | 19:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,24 | +7,52 | -26,20 | -10,39 | -18,82 | -18,25 |
| Volatilität [%] | 61,93 | 60,95 | 41,60 | 44,84 | 40,29 | 37,01 |
| Sharpe-Ratio | 6,942 | 1,748 | -1,325 | -0,0468 | -0,0128 | 0,0275 |
| Hoch | 14,09 | 14,24 | 19,70 | 19,80 | 22,00 | 22,00 |
| Tief | 12,99 | 12,37 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 12,99 | 12,84 | 18,70 | 15,40 | 17,00 | 16,88 |
| ∅-Preis | 13,46 | 13,27 | 15,65 | 16,39 | 17,15 | 16,67 |
| ∅-Volumen | 1,18 Tsd. | 4,16 Tsd. | 6,74 Tsd. | 5,78 Tsd. | 5,26 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -2,896 | -10,10 | -36,59 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 100 | 139 | 543 | 543 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 145 | 207 | 784 | 784 |
Quotes
- Geld (18:32)13,15
- Brief (18:32)13,50
- Spread (in %)0,3550 (2,70 %)
- Geld Stk.229
- Brief Stk.363
Kursdaten
- Eröffnungskurs13,89
- Tageshoch13,89
- Tagestief13,77
- Kurs (17:28)13,80
- Umsatz EUR74.409,60
- Gehand. Stk.5.392
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,89
- Vortag-Schlusskurs13,89
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}