Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,60 EUR
+1,64 %
+0,30
Börse:
Stand:
20.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,80EUR | 08:04 | ||
| Düsseldorf | 18,40EUR | 08:16 | ||
| Hamburg | 18,80EUR | 08:13 | ||
| L&S | 18,70EUR | 08:05 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:39 | ||
| Tradegate | 18,60EUR | 20.11. | 1 | 18,60 |
| Frankfurt | 18,10EUR | 20.11. | ||
| München | 18,50EUR | 20.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,06 | +3,33 | +12,73 | +19,23 | +16,98 | +1,36 |
| Volatilität [%] | 41,50 | 36,62 | 47,66 | 48,95 | 38,44 | 37,80 |
| Sharpe-Ratio | -11,93 | 0,6377 | 0,6004 | 0,5246 | 0,2604 | 0,1353 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,20 | 18,00 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 19,80 | 18,00 | 16,50 | 15,60 | 15,90 | 18,35 |
| ∅-Preis | 19,00 | 18,60 | 16,82 | 16,69 | 16,99 | 16,73 |
| ∅-Volumen | 2,26 Tsd. | 1,93 Tsd. | 4,61 Tsd. | 5,10 Tsd. | 4,76 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -8,081 | -8,081 | -13,33 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 44 | 174 | 407 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 62 | 249 | 582 | 658 |
Quotes
- Geld (08:28)18,50
- Brief (08:28)19,10
- Spread (in %)0,6000 (3,24 %)
- Geld Stk.271
- Brief Stk.262
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (20.11.2025)18,60
- Umsatz EUR18,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}