Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
19,80 EUR
+2,06 %
+0,40
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,80EUR | 13.11. | 425 | 8.415,00 |
| Berlin | 19,50EUR | 13.11. | ||
| Düsseldorf | 19,10EUR | 13.11. | ||
| Frankfurt | 19,50EUR | 13.11. | ||
| Hamburg | 19,70EUR | 13.11. | ||
| München | 19,50EUR | 13.11. | ||
| L&S | 19,20EUR | 13.11. | ||
| Quotrix | 19,90EUR | 13.11. | ||
| Stuttgart | 19,40EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,20 | +16,47 | +14,45 | +33,78 | +20,73 | +15,82 |
| Volatilität [%] | 31,91 | 32,47 | 48,53 | 48,84 | 38,30 | 37,89 |
| Sharpe-Ratio | 11,38 | 4,715 | 0,6413 | 0,7484 | 0,2834 | 0,2046 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,30 | 16,80 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,30 | 17,00 | 17,30 | 14,80 | 16,40 | 17,10 |
| ∅-Preis | 18,68 | 18,20 | 16,71 | 16,61 | 16,98 | 16,72 |
| ∅-Volumen | 1,26 Tsd. | 2,76 Tsd. | 4,83 Tsd. | 5,07 Tsd. | 4,77 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -4,255 | -17,34 | -23,66 | -34,26 | -34,26 | |
| Max. Verlustperiode (Handelstage) | 8 | 50 | 174 | 402 | 428 | |
| Max. Verlustperiode (Kalendertage) | 12 | 70 | 249 | 575 | 658 |
Quotes
- Geld (13.11.)19,20
- Brief (13.11.)19,80
- Spread (in %)0,6000 (3,13 %)
- Geld Stk.265
- Brief Stk.256
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,80
- Tagestief19,10
- Kurs (13.11.2025)19,80
- Umsatz EUR8.415,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung19,40
- Vortag-Hoch19,40
- Vortag-Tief19,40
- Vortag-Schlusskurs19,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}