Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,49EUR	17:27	1	14,49
Düsseldorf	13,88EUR	19:30
Frankfurt	14,19EUR	08:02
Hamburg	14,03EUR	08:09
Hannover	14,02EUR	08:04
L&S	14,00EUR	19:42
Quotrix	14,33EUR	07:27
Stuttgart	13,88EUR	19:17
München	14,08EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,77	+0,52	+1,47	-20,82	-15,76	-8,61
Volatilität [%]	55,65	48,65	45,92	42,77	42,10	37,98
Sharpe-Ratio	0,5797	-0,7355	0,0648	-0,4787	-0,0041	0,0690
Hoch	14,52	15,40	15,69	19,80	22,00	22,00
Tief	13,83	13,77	12,36	12,36	12,36	12,36
Hist. Kurs	13,83	14,42	14,28	18,30	17,20	15,86
∅-Preis	14,09	14,48	13,84	15,59	16,78	16,51
∅-Volumen	152,02	2,37 Tsd.	19,67 Tsd.	12,89 Tsd.	7,88 Tsd.	5,92 Tsd.
Max. Verlust [%]	-4,044	-8,441	-13,41	-37,55	-42,75	-42,75
Max. Verlustperiode (Handelstage)	1	8	62	225	629	629
Max. Verlustperiode (Kalendertage)	1	12	89	327	904	904

Quotes

Geld (19:43)13,89
Brief (19:43)14,39
Spread (in %)0,5000 (3,60 %)
Geld Stk.361
Brief Stk.348

Kursdaten

Eröffnungskurs14,49
Tageshoch14,49
Tagestief14,49
Kurs (17:27)14,49
Umsatz EUR14,49
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,52
Vortag-Tief13,88
Vortag-Schlusskurs13,88

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}