Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
30,20 EUR
-1,60 %
-0,49
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,20EUR | 02.04. | 2.805 | 84.711,00 |
| Stuttgart | 29,86EUR | 02.04. | 205 | 6.120,28 |
| Quotrix | 29,54EUR | 02.04. | 7 | 206,75 |
| Frankfurt | 29,40EUR | 02.04. | 7 | 205,80 |
| L&S | 29,72EUR | 02.04. | 4 | 118,88 |
| Düsseldorf | 29,58EUR | 02.04. | ||
| Hamburg | 29,42EUR | 02.04. | ||
| München | 29,32EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +8,24 | +47,64 | +83,83 | +170,77 | +278,92 |
| Volatilität [%] | 29,46 | 40,10 | 36,27 | 33,87 | 33,44 | 33,51 |
| Sharpe-Ratio | -1,532 | 2,397 | 2,290 | 1,901 | 1,090 | 0,8905 |
| Hoch | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 29,01 | 26,00 | 19,09 | 13,60 | 10,82 | 7,003 |
| Hist. Kurs | 30,43 | 27,90 | 20,46 | 16,43 | 11,15 | 7,970 |
| ∅-Preis | 30,36 | 29,16 | 23,29 | 20,54 | 17,85 | 14,54 |
| ∅-Volumen | 112,35 Tsd. | 172,94 Tsd. | 109,79 Tsd. | 85,48 Tsd. | 74,18 Tsd. | 51,25 Tsd. |
| Max. Verlust [%] | -1,639 | -6,326 | -9,507 | -10,95 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 104 | 664 | 664 |
Quotes
- Geld (02.04.)29,91
- Brief (02.04.)30,35
- Spread (in %)0,4400 (1,47 %)
- Geld Stk.339
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,75
- Tageshoch30,20
- Tagestief29,21
- Kurs (02.04.2026)30,20
- Umsatz EUR84.711,00
- Gehand. Stk.2.805
Kursdaten Vortag
- Vortag-Eröffnung30,00
- Vortag-Hoch30,84
- Vortag-Tief29,71
- Vortag-Schlusskurs30,69
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}