Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
23,85 EUR
-0,17 %
-0,04
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,85EUR | 01.07. | 6.290 | 150.016,50 |
| Frankfurt | 23,59EUR | 01.07. | 800 | 18.872,00 |
| L&S | 23,39EUR | 01.07. | 309 | 7.227,51 |
| Stuttgart | 23,61EUR | 01.07. | 9 | 212,45 |
| Quotrix | 23,58EUR | 01.07. | 9 | 212,17 |
| Düsseldorf | 23,58EUR | 01.07. | ||
| Hamburg | 22,96EUR | 01.07. | ||
| München | 23,40EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,46 | -8,85 | +21,78 | +39,65 | +59,25 | +209,20 |
| Volatilität [%] | 30,99 | 34,62 | 42,38 | 36,16 | 34,34 | 34,26 |
| Sharpe-Ratio | -6,750 | -3,047 | 1,103 | 1,048 | 0,5630 | 0,7638 |
| Hoch | 24,85 | 27,08 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,21 | 23,21 | 19,26 | 16,40 | 13,60 | 7,643 |
| Hist. Kurs | 24,71 | 26,17 | 19,58 | 17,08 | 14,98 | 7,713 |
| ∅-Preis | 24,26 | 25,16 | 26,53 | 22,97 | 19,00 | 15,47 |
| ∅-Volumen | 85,76 Tsd. | 79,43 Tsd. | 120,46 Tsd. | 93,79 Tsd. | 74,33 Tsd. | 55,34 Tsd. |
| Max. Verlust [%] | -3,299 | -10,94 | -25,68 | -25,68 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (01.07.)23,39
- Brief (01.07.)23,74
- Spread (in %)0,3500 (1,50 %)
- Geld Stk.436
- Brief Stk.433
Kursdaten
- Eröffnungskurs23,21
- Tageshoch24,00
- Tagestief23,21
- Kurs (01.07.2026)23,85
- Umsatz EUR150.016,50
- Gehand. Stk.6.290
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,90
- Vortag-Tief23,41
- Vortag-Schlusskurs23,89
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}