Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,46 EUR
+2,34 %
+0,61
Börse:
Stand:
29.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,54EUR | 07:29 | ||
| Quotrix | 25,67EUR | 07:27 | ||
| Tradegate | 26,46EUR | 29.07. | 1.584 | 41.904,72 |
| Frankfurt | 26,26EUR | 29.07. | 73 | 1.916,62 |
| Stuttgart | 25,51EUR | 29.07. | ||
| Hamburg | 25,49EUR | 29.07. | ||
| Düsseldorf | 25,83EUR | 29.07. | ||
| München | 25,84EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | +8,85 | +18,66 | +54,13 | +72,46 | +231,52 |
| Volatilität [%] | 34,93 | 29,45 | 41,92 | 36,38 | 34,49 | 34,27 |
| Sharpe-Ratio | -3,625 | 2,551 | 0,8670 | 1,246 | 0,6145 | 0,7895 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,21 | 22,11 | 17,05 | 13,60 | 7,747 |
| Hist. Kurs | 26,39 | 24,31 | 22,30 | 17,16 | 15,34 | 7,980 |
| ∅-Preis | 26,36 | 24,89 | 27,09 | 23,60 | 19,26 | 15,74 |
| ∅-Volumen | 68,08 Tsd. | 66,73 Tsd. | 118,89 Tsd. | 96,12 Tsd. | 73,14 Tsd. | 56,19 Tsd. |
| Max. Verlust [%] | -4,117 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 75 | 104 | 664 | 664 |
Quotes
- Geld (07:29)25,54
- Brief (07:29)25,81
- Spread (in %)0,2700 (1,06 %)
- Geld Stk.118
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,10
- Tageshoch26,46
- Tagestief25,41
- Kurs (29.07.2026)26,46
- Umsatz EUR41.904,72
- Gehand. Stk.1.584
Kursdaten Vortag
- Vortag-Eröffnung25,48
- Vortag-Hoch25,97
- Vortag-Tief25,41
- Vortag-Schlusskurs25,85
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}