Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,09 EUR
-3,09 %
-0,90
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 27,86EUR | 12:39 | 2.063 | 57.475,18 |
| Tradegate | 28,09EUR | 15:32 | 1.200 | 33.708,00 |
| Stuttgart | 27,78EUR | 15:18 | 797 | 22.136,68 |
| L&S | 27,80EUR | 15:49 | 298 | 8.284,40 |
| Quotrix | 28,06EUR | 11:40 | 19 | 533,14 |
| Düsseldorf | 27,55EUR | 12:31 | ||
| Hamburg | 27,73EUR | 08:08 | ||
| München | 27,75EUR | 08:37 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,01 | -0,14 | +42,52 | +82,69 | +142,22 | +257,38 |
| Volatilität [%] | 40,05 | 39,57 | 36,49 | 32,56 | 33,54 | 33,56 |
| Sharpe-Ratio | -3,055 | 1,140 | 2,292 | 2,051 | 1,012 | 0,8750 |
| Hoch | 29,88 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 27,51 | 27,51 | 19,09 | 15,00 | 11,11 | 7,003 |
| Hist. Kurs | 29,57 | 28,13 | 19,71 | 15,38 | 11,60 | 7,860 |
| ∅-Preis | 29,23 | 29,71 | 23,70 | 20,85 | 17,99 | 14,63 |
| ∅-Volumen | 96,85 Tsd. | 128,51 Tsd. | 112,08 Tsd. | 84,50 Tsd. | 74,62 Tsd. | 51,52 Tsd. |
| Max. Verlust [%] | -4,364 | -8,863 | -9,507 | -10,95 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 80 | 104 | 664 | 664 |
Quotes
- Geld (15:44)27,71
- Brief (15:44)28,11
- Spread (in %)0,4050 (1,46 %)
- Geld Stk.109
- Brief Stk.356
Kursdaten
- Eröffnungskurs27,94
- Tageshoch28,09
- Tagestief27,51
- Kurs (15:32)28,09
- Umsatz EUR33.708,00
- Gehand. Stk.1.200
Kursdaten Vortag
- Vortag-Eröffnung28,11
- Vortag-Hoch28,99
- Vortag-Tief28,10
- Vortag-Schlusskurs28,99
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}