Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,00 EUR
+0,45 %
+0,13
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,00EUR | 21:56 | 751 | 21.028,00 |
| Stuttgart | 27,62EUR | 21:46 | 283 | 7.816,46 |
| Frankfurt | 27,70EUR | 15:25 | 245 | 6.786,50 |
| Quotrix | 27,65EUR | 15:23 | 135 | 3.732,75 |
| L&S | 27,53EUR | 21:59 | 56 | 1.541,68 |
| Düsseldorf | 27,52EUR | 19:31 | ||
| Hamburg | 27,61EUR | 08:07 | ||
| München | 27,67EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,20 | +8,99 | +38,34 | +53,73 | +114,34 | +285,32 |
| Volatilität [%] | 29,23 | 52,41 | 41,47 | 35,61 | 34,52 | 34,06 |
| Sharpe-Ratio | -19,34 | 2,166 | 1,767 | 1,309 | 0,8403 | 0,8905 |
| Hoch | 30,50 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,00 | 25,45 | 19,09 | 16,40 | 12,59 | 7,267 |
| Hist. Kurs | 30,50 | 25,69 | 20,24 | 18,21 | 13,06 | 7,267 |
| ∅-Preis | 29,37 | 29,12 | 25,70 | 22,17 | 18,63 | 15,13 |
| ∅-Volumen | 326,54 Tsd. | 159,68 Tsd. | 121,65 Tsd. | 91,99 Tsd. | 77,33 Tsd. | 54,09 Tsd. |
| Max. Verlust [%] | -8,607 | -13,28 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 55 | 104 | 664 | 664 |
Quotes
- Geld (21:58)27,60
- Brief (21:58)28,02
- Spread (in %)0,4150 (1,50 %)
- Geld Stk.365
- Brief Stk.360
Kursdaten
- Eröffnungskurs27,38
- Tageshoch28,10
- Tagestief27,38
- Kurs (21:56)28,00
- Umsatz EUR21.028,00
- Gehand. Stk.751
Kursdaten Vortag
- Vortag-Eröffnung28,20
- Vortag-Hoch28,20
- Vortag-Tief27,00
- Vortag-Schlusskurs27,88
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}