Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,41 EUR
-0,61 %
-0,16
Börse:
Stand:
26.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,36EUR | 07:16 | ||
| Tradegate | 25,41EUR | 26.08. | 621 | 15.776,51 |
| München | 25,50EUR | 26.08. | 350 | 8.923,25 |
| Frankfurt | 25,30EUR | 26.08. | 80 | 2.023,60 |
| Quotrix | 25,56EUR | 26.08. | ||
| Stuttgart | 25,41EUR | 26.08. | ||
| Düsseldorf | 25,38EUR | 26.08. | ||
| Hamburg | 25,16EUR | 26.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,35 | -5,77 | -9,12 | +33,85 | +75,57 | +205,72 |
| Volatilität [%] | 45,31 | 35,29 | 39,55 | 37,24 | 34,71 | 34,27 |
| Sharpe-Ratio | 0,4789 | -1,610 | -0,3077 | 0,9268 | 0,6576 | 0,7597 |
| Hoch | 26,30 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,51 | 24,51 | 23,21 | 18,81 | 13,60 | 8,157 |
| Hist. Kurs | 25,50 | 26,96 | 27,96 | 18,98 | 14,47 | 8,310 |
| ∅-Preis | 25,51 | 26,10 | 27,06 | 24,22 | 19,56 | 16,02 |
| ∅-Volumen | 60,41 Tsd. | 59,30 Tsd. | 105,19 Tsd. | 98,34 Tsd. | 72,40 Tsd. | 57,00 Tsd. |
| Max. Verlust [%] | -2,405 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 73 | 73 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 103 | 104 | 664 | 664 |
Quotes
- Geld (07:16)25,41
- Brief (07:16)25,63
- Spread (in %)0,2250 (0,89 %)
- Geld Stk.119
- Brief Stk.390
Kursdaten
- Eröffnungskurs25,78
- Tageshoch25,80
- Tagestief25,35
- Kurs (26.08.2026)25,41
- Umsatz EUR15.776,51
- Gehand. Stk.621
Kursdaten Vortag
- Vortag-Eröffnung25,76
- Vortag-Hoch25,94
- Vortag-Tief25,46
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}