Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,01 EUR
+1,03 %
+0,22
Börse:
Stand:
18.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 21,01EUR | 18.04. | 909 | 19.093,55 |
| München | 20,97EUR | 18.04. | 129 | 2.704,49 |
| Lang & Schwarz | 20,88EUR | 18.04. | 3 | 62,63 |
| Quotrix | 21,16EUR | 18.04. | ||
| Stuttgart | 20,94EUR | 18.04. | ||
| Düsseldorf | 20,79EUR | 18.04. | ||
| Berlin | 20,94EUR | 18.04. | ||
| Frankfurt | 20,81EUR | 18.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,53 | +0,50 | +38,49 | +82,65 | +163,55 | |
| Volatilität [%] | 27,16 | 33,14 | 35,44 | 32,40 | 33,21 | |
| Sharpe-Ratio | -15,67 | -0,1011 | 1,897 | 1,894 | 1,047 | |
| Hoch | 22,73 | 22,73 | 22,73 | 22,73 | 22,73 | |
| Tief | 20,55 | 20,55 | 13,93 | 11,11 | 7,003 | |
| Hist. Kurs | 22,24 | 20,90 | 15,17 | 11,50 | 7,970 | |
| Gehand. Stk. | 321,51 Tsd. | 1,88 Mio. | 7,74 Mio. | 19,49 Mio. | 28,47 Mio. | |
| Max. Verlust | -6,499 | -6,562 | -8,132 | -15,45 | -22,48 |
Quotes
- Geld (18.04.)20,88
- Brief (18.04.)21,22
- Spread (in %)0,3400 (1,6284 %)
- Geld Stk.482
- Brief Stk.474
Kursdaten
- Eröffnungskurs20,97
- Tageshoch21,09
- Tagestief20,87
- Kurs (18.04.2024)21,01
- Volumen19.093,55
- Umsatz909,00
Kursdaten Vortag
- Vortag-Eröffnung21,00
- Vortag-Hoch21,15
- Vortag-Tief20,55
- Vortag-Schlusskurs20,79
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- BranchenFinanzdienstleister, Kaufhäuser
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: