Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,00 EUR
+1,01 %
+0,25
Börse:
Stand:
17.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 17.06. | 6.698 | 167.450,00 |
| Frankfurt | 25,00EUR | 17.06. | 2.580 | 64.500,00 |
| Stuttgart | 24,96EUR | 17.06. | 36 | 898,38 |
| L&S | 24,63EUR | 17.06. | 30 | 738,90 |
| Hamburg | 24,92EUR | 17.06. | 16 | 398,64 |
| Quotrix | 24,93EUR | 17.06. | 2 | 49,85 |
| Düsseldorf | 24,98EUR | 17.06. | ||
| München | 24,89EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,01 | -22,09 | +29,80 | +46,18 | +66,26 | +220,24 |
| Volatilität [%] | 40,35 | 43,92 | 42,93 | 36,24 | 34,52 | 34,24 |
| Sharpe-Ratio | 3,160 | -6,646 | 1,376 | 1,140 | 0,5921 | 0,7775 |
| Hoch | 26,00 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,09 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 24,27 | 32,09 | 19,26 | 17,10 | 15,04 | 7,807 |
| ∅-Preis | 24,97 | 27,37 | 26,35 | 22,67 | 18,88 | 15,34 |
| ∅-Volumen | 77,18 Tsd. | 123,56 Tsd. | 121,67 Tsd. | 92,48 Tsd. | 75,87 Tsd. | 54,67 Tsd. |
| Max. Verlust [%] | -2,884 | -24,37 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 55 | 104 | 664 | 664 |
Quotes
- Geld (17.06.)24,63
- Brief (17.06.)25,01
- Spread (in %)0,3750 (1,52 %)
- Geld Stk.404
- Brief Stk.398
Kursdaten
- Eröffnungskurs24,96
- Tageshoch25,25
- Tagestief24,67
- Kurs (17.06.2026)25,00
- Umsatz EUR167.450,00
- Gehand. Stk.6.698
Kursdaten Vortag
- Vortag-Eröffnung24,97
- Vortag-Hoch25,09
- Vortag-Tief24,67
- Vortag-Schlusskurs24,75
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}