Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,69 EUR
+3,95 %
+1,09
Börse:
Stand:
14:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,69EUR | 14:18 | 3.038 | 87.160,22 |
| Frankfurt | 29,00EUR | 11:45 | 1.060 | 30.740,00 |
| Stuttgart | 28,40EUR | 13:46 | 100 | 2.840,00 |
| L&S | 28,30EUR | 14:24 | 57 | 1.613,10 |
| Quotrix | 28,23EUR | 07:27 | ||
| Düsseldorf | 28,44EUR | 12:30 | ||
| Hamburg | 28,34EUR | 08:16 | ||
| München | 28,51EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | +1,81 | +42,56 | +78,91 | +147,47 | +247,06 |
| Volatilität [%] | 38,86 | 33,28 | 34,70 | 33,91 | 33,22 | 33,39 |
| Sharpe-Ratio | -1,654 | -0,7265 | 1,964 | 1,702 | 0,9698 | 0,8190 |
| Hoch | 28,99 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 27,90 | 28,18 | 20,13 | 16,04 | 11,59 | 8,267 |
| ∅-Preis | 27,66 | 27,90 | 21,97 | 19,64 | 17,43 | 14,25 |
| ∅-Volumen | 316,11 Tsd. | 196,17 Tsd. | 102,03 Tsd. | 82,89 Tsd. | 71,49 Tsd. | 49,84 Tsd. |
| Max. Verlust [%] | -4,594 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (14:25)28,34
- Brief (14:25)28,74
- Spread (in %)0,3950 (1,39 %)
- Geld Stk.355
- Brief Stk.350
Kursdaten
- Eröffnungskurs28,11
- Tageshoch28,89
- Tagestief28,11
- Kurs (14:18)28,69
- Umsatz EUR87.160,22
- Gehand. Stk.3.038
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch28,70
- Vortag-Tief26,14
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}