Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,16 EUR
-3,15 %
-0,85
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 26,30EUR | 15:25 | 5.042 | 132.604,60 |
| Tradegate | 26,16EUR | 15:16 | 1.307 | 34.191,12 |
| L&S | 26,33EUR | 16:42 | 103 | 2.711,48 |
| Quotrix | 26,03EUR | 10:40 | 11 | 286,33 |
| Stuttgart | 26,33EUR | 15:46 | ||
| Düsseldorf | 26,04EUR | 12:31 | ||
| Hamburg | 25,98EUR | 08:16 | ||
| München | 26,25EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,75 | -10,32 | +23,43 | +67,69 | +129,61 | +239,15 |
| Volatilität [%] | 45,57 | 33,24 | 36,98 | 33,00 | 33,73 | 33,65 |
| Sharpe-Ratio | -9,631 | -3,154 | 1,474 | 1,764 | 0,9562 | 0,8433 |
| Hoch | 28,99 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 26,05 | 26,05 | 19,09 | 15,24 | 11,11 | 7,003 |
| Hist. Kurs | 28,99 | 29,17 | 21,20 | 15,60 | 11,39 | 7,713 |
| ∅-Preis | 27,72 | 29,31 | 23,93 | 21,02 | 18,07 | 14,70 |
| ∅-Volumen | 56,52 Tsd. | 105,11 Tsd. | 112,00 Tsd. | 84,42 Tsd. | 74,59 Tsd. | 51,41 Tsd. |
| Max. Verlust [%] | -7,193 | -12,35 | -13,62 | -13,62 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 80 | 104 | 664 | 664 |
Quotes
- Geld (16:41)26,16
- Brief (16:41)26,56
- Spread (in %)0,3950 (1,51 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs26,39
- Tageshoch26,57
- Tagestief26,05
- Kurs (15:16)26,16
- Umsatz EUR34.191,12
- Gehand. Stk.1.307
Kursdaten Vortag
- Vortag-Eröffnung26,74
- Vortag-Hoch27,58
- Vortag-Tief26,16
- Vortag-Schlusskurs27,01
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}