Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,15 EUR
+1,78 %
+0,35
Börse:
Stand:
11:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,15EUR | 11:21 | 250 | 5.037,50 |
| Tradegate | 20,13EUR | 10:46 | 126 | 2.536,38 |
| Quotrix | 20,22EUR | 07:27 | ||
| Stuttgart | 20,09EUR | 07:59 | ||
| Berlin | 20,06EUR | 08:13 | ||
| Düsseldorf | 20,04EUR | 09:31 | ||
| Frankfurt | 20,10EUR | 09:59 | ||
| München | 20,14EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +9,15 | +18,67 | +13,80 | +100,43 | +193,45 |
| Volatilität [%] | 15,95 | 19,76 | 33,36 | 31,22 | 29,37 | 27,55 |
| Sharpe-Ratio | -3,315 | 4,024 | 1,011 | 0,4471 | 0,8347 | 0,8216 |
| Hoch | 20,36 | 20,36 | 20,36 | 20,36 | 22,42 | 22,42 |
| Tief | 19,60 | 18,30 | 13,84 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 19,96 | 18,46 | 16,98 | 17,71 | 10,05 | 6,867 |
| ∅-Preis | 19,77 | 19,36 | 17,38 | 16,86 | 15,41 | 12,72 |
| ∅-Volumen | 279,05 | 4,16 Tsd. | 13,41 Tsd. | 9,22 Tsd. | 4,86 Tsd. | 3,60 Tsd. |
| Max. Verlust [%] | -1,813 | -3,329 | -18,01 | -22,49 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 58 | 222 | 364 | 364 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 80 | 322 | 523 | 523 |
Quotes
- Geld (11:21)20,15
- Brief (11:21)20,30
- Spread (in %)0,1500 (0,74 %)
- Geld Stk.2.526
- Brief Stk.2.526
Kursdaten
- Eröffnungskurs19,80
- Tageshoch20,36
- Tagestief19,80
- Kurs (11:21)20,15
- Umsatz EUR5.037,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch19,95
- Vortag-Tief19,80
- Vortag-Schlusskurs19,80
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}