Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
28,80 EUR
+4,86 %
+1,34
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,80EUR | 15:15 | 1.650 | 47.511,75 |
| Frankfurt | 28,77EUR | 14:13 | 212 | 6.098,18 |
| Quotrix | 28,14EUR | 09:16 | 3 | 84,41 |
| L&S | 28,32EUR | 16:08 | ||
| Stuttgart | 28,71EUR | 14:46 | ||
| Düsseldorf | 28,21EUR | 12:30 | ||
| Hamburg | 28,43EUR | 08:03 | ||
| München | 28,42EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,65 | +3,39 | +45,71 | +77,92 | +156,34 | +251,16 |
| Volatilität [%] | 49,44 | 37,43 | 35,22 | 34,27 | 33,25 | 33,45 |
| Sharpe-Ratio | 2,281 | -0,3718 | 2,000 | 1,646 | 0,9932 | 0,8194 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 27,00 | 27,85 | 19,76 | 16,18 | 11,23 | 8,200 |
| ∅-Preis | 27,78 | 27,87 | 22,15 | 19,78 | 17,48 | 14,29 |
| ∅-Volumen | 165,13 Tsd. | 182,68 Tsd. | 103,07 Tsd. | 83,46 Tsd. | 71,70 Tsd. | 49,99 Tsd. |
| Max. Verlust [%] | -4,321 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (16:09)28,38
- Brief (16:09)28,80
- Spread (in %)0,4150 (1,46 %)
- Geld Stk.354
- Brief Stk.105
Kursdaten
- Eröffnungskurs28,75
- Tageshoch29,00
- Tagestief28,11
- Kurs (15:15)28,80
- Umsatz EUR47.511,75
- Gehand. Stk.1.650
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,09
- Vortag-Tief27,46
- Vortag-Schlusskurs27,46
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}