Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
20,59 EUR
-0,15 %
-0,03
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,79EUR | 31.10. | 4.926 | 102.411,54 |
| L&S | 20,59EUR | 31.10. | 1.000 | 20.585,00 |
| Stuttgart | 20,89EUR | 31.10. | 310 | 6.475,90 |
| Frankfurt | 20,70EUR | 31.10. | 27 | 558,90 |
| Hamburg | 20,99EUR | 31.10. | 20 | 419,80 |
| Quotrix | 20,96EUR | 31.10. | ||
| Berlin | 20,67EUR | 31.10. | ||
| Düsseldorf | 20,75EUR | 31.10. | ||
| München | 20,70EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,19 | +2,51 | +23,20 | +24,52 | +115,02 | +228,48 |
| Volatilität [%] | 23,95 | 23,58 | 30,08 | 30,64 | 29,02 | 27,59 |
| Sharpe-Ratio | -0,3932 | 1,229 | 1,412 | 0,7976 | 0,9406 | 0,9125 |
| Hoch | 21,31 | 21,31 | 21,31 | 21,31 | 22,42 | 22,42 |
| Tief | 20,15 | 19,61 | 15,10 | 13,84 | 9,483 | 3,500 |
| Hist. Kurs | 20,63 | 20,08 | 16,71 | 16,53 | 9,573 | 6,267 |
| ∅-Preis | 20,69 | 20,34 | 18,35 | 17,17 | 15,87 | 13,05 |
| ∅-Volumen | 14,00 Tsd. | 12,88 Tsd. | 13,42 Tsd. | 11,66 Tsd. | 5,79 Tsd. | 4,13 Tsd. |
| Max. Verlust [%] | -2,826 | -2,826 | -18,01 | -18,01 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 58 | 84 | 396 | 396 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 80 | 123 | 567 | 567 |
Quotes
- Geld (31.10.)20,59
- Brief (31.10.)20,96
- Spread (in %)0,3700 (1,80 %)
- Geld Stk.970
- Brief Stk.970
Kursdaten
- Eröffnungskurs20,62
- Tageshoch20,89
- Tagestief20,59
- Kurs (31.10.2025)20,59
- Umsatz EUR20.585,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung20,46
- Vortag-Hoch20,79
- Vortag-Tief20,15
- Vortag-Schlusskurs20,62
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}