Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
16,50 EUR
-1,66 %
-0,28
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,65EUR | 20:03 | 5.809 | 96.731,47 |
| Frankfurt | 16,70EUR | 18:42 | 3.131 | 52.287,70 |
| L&S | 16,50EUR | 21:59 | 133 | 2.194,50 |
| Quotrix | 16,70EUR | 07:27 | ||
| Stuttgart | 16,53EUR | 07:49 | ||
| Berlin | 16,49EUR | 08:13 | ||
| Düsseldorf | 16,60EUR | 19:30 | ||
| München | 16,48EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,52 | -3,02 | +6,78 | -12,91 | +78,51 | +164,71 |
| Volatilität [%] | 127,99 | 54,23 | 37,09 | 34,54 | 29,53 | 27,84 |
| Sharpe-Ratio | 0,5358 | -0,0848 | 0,5741 | -0,2353 | 0,7431 | 0,7669 |
| Hoch | 16,95 | 17,46 | 18,54 | 19,71 | 22,42 | 22,42 |
| Tief | 15,10 | 15,10 | 13,84 | 13,84 | 9,020 | 3,500 |
| Hist. Kurs | 16,75 | 17,01 | 15,45 | 18,95 | 9,243 | 6,233 |
| ∅-Preis | 16,39 | 16,77 | 16,38 | 16,84 | 14,92 | 12,27 |
| ∅-Volumen | 5,82 Tsd. | 3,98 Tsd. | 14,42 Tsd. | 8,74 Tsd. | 4,67 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -9,872 | -12,50 | -18,01 | -24,79 | -32,64 | -32,64 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 37 | 250 | 317 | 317 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 56 | 362 | 458 | 458 |
Quotes
- Geld (23:00)16,50
- Brief (23:00)16,77
- Spread (in %)0,2660 (1,61 %)
- Geld Stk.1.192
- Brief Stk.1.192
Kursdaten
- Eröffnungskurs16,78
- Tageshoch16,78
- Tagestief16,38
- Kurs (21:59)16,50
- Umsatz EUR2.194,50
- Gehand. Stk.133
Kursdaten Vortag
- Vortag-Eröffnung16,67
- Vortag-Hoch16,95
- Vortag-Tief16,67
- Vortag-Schlusskurs16,78
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}