Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,30 EUR
+2,20 %
+0,48
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,30EUR | 21:46 | 5.158 | 115.023,40 |
| Frankfurt | 21,67EUR | 15:25 | 327 | 7.084,46 |
| Stuttgart | 22,30EUR | 21:57 | 138 | 3.077,40 |
| L&S | 22,04EUR | 21:59 | 7 | 154,25 |
| Quotrix | 21,76EUR | 07:27 | ||
| Düsseldorf | 21,46EUR | 19:31 | ||
| Hamburg | 21,81EUR | 08:10 | ||
| München | 21,82EUR | 09:17 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +12,73 | +32,90 | +45,75 | +115,81 | +212,62 |
| Volatilität [%] | 52,18 | 34,41 | 30,16 | 32,75 | 32,45 | 33,32 |
| Sharpe-Ratio | 0,0207 | 4,304 | 1,819 | 1,182 | 0,8624 | 0,7686 |
| Hoch | 22,69 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 21,65 | 19,09 | 16,65 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 21,85 | 19,78 | 16,78 | 15,30 | 10,33 | 7,133 |
| ∅-Preis | 22,10 | 20,77 | 19,91 | 18,26 | 16,75 | 13,76 |
| ∅-Volumen | 91,74 Tsd. | 94,85 Tsd. | 72,93 Tsd. | 70,23 Tsd. | 65,50 Tsd. | 46,60 Tsd. |
| Max. Verlust [%] | -3,728 | -3,728 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 4 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 104 | 104 | 664 | 664 |
Quotes
- Geld (21:46)22,30
- Brief (21:46)22,60
- Spread (in %)0,3000 (1,35 %)
- Geld Stk.500
- Brief Stk.450
Kursdaten
- Eröffnungskurs21,95
- Tageshoch22,50
- Tagestief21,65
- Kurs (21:46)22,30
- Umsatz EUR115.023,40
- Gehand. Stk.5.158
Kursdaten Vortag
- Vortag-Eröffnung22,14
- Vortag-Hoch22,14
- Vortag-Tief21,81
- Vortag-Schlusskurs21,82
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}