Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,76 EUR
+1,36 %
+0,35
Börse:
Stand:
16:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,76EUR | 16:04 | 1.292 | 33.281,92 |
| Frankfurt | 25,42EUR | 08:55 | 205 | 5.211,10 |
| L&S | 25,69EUR | 17:09 | 12 | 308,28 |
| Quotrix | 25,52EUR | 07:27 | ||
| Stuttgart | 25,76EUR | 16:34 | ||
| Düsseldorf | 25,52EUR | 16:31 | ||
| Hamburg | 25,66EUR | 08:11 | ||
| München | 25,63EUR | 08:28 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,16 | -12,93 | +23,43 | +55,22 | +127,23 | +239,69 |
| Volatilität [%] | 14,10 | 32,34 | 37,27 | 32,86 | 33,76 | 33,66 |
| Sharpe-Ratio | -34,84 | -5,837 | 1,216 | 1,392 | 0,8988 | 0,8174 |
| Hoch | 27,58 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,13 | 25,13 | 19,09 | 16,01 | 11,11 | 7,003 |
| Hist. Kurs | 27,45 | 29,59 | 20,87 | 16,60 | 11,34 | 7,583 |
| ∅-Preis | 26,36 | 28,82 | 24,05 | 21,12 | 18,11 | 14,74 |
| ∅-Volumen | 58,27 Tsd. | 102,15 Tsd. | 109,77 Tsd. | 84,37 Tsd. | 74,55 Tsd. | 51,47 Tsd. |
| Max. Verlust [%] | -7,413 | -17,19 | -18,38 | -18,38 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 72 | 104 | 664 | 664 |
Quotes
- Geld (17:09)25,77
- Brief (17:09)26,00
- Spread (in %)0,2300 (0,89 %)
- Geld Stk.392
- Brief Stk.116
Kursdaten
- Eröffnungskurs25,85
- Tageshoch26,00
- Tagestief25,42
- Kurs (16:04)25,76
- Umsatz EUR33.281,92
- Gehand. Stk.1.292
Kursdaten Vortag
- Vortag-Eröffnung25,71
- Vortag-Hoch25,71
- Vortag-Tief25,13
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}