Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
31,98 EUR
+7,01 %
+2,10
Börse:
Stand:
20:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,98EUR | 20:52 | 4.232 | 135.318,20 |
| Stuttgart | 31,54EUR | 21:56 | 1.806 | 56.961,24 |
| L&S | 31,50EUR | 22:29 | 313 | 9.857,94 |
| Frankfurt | 31,62EUR | 16:04 | 74 | 2.339,51 |
| Quotrix | 31,53EUR | 13:07 | 55 | 1.733,88 |
| Düsseldorf | 31,62EUR | 16:31 | ||
| Hamburg | 31,75EUR | 08:05 | ||
| München | 31,76EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,06 | +10,32 | +56,55 | +86,03 | +159,96 | +341,85 |
| Volatilität [%] | 50,13 | 47,32 | 39,42 | 33,91 | 33,95 | 33,79 |
| Sharpe-Ratio | 2,476 | 0,9838 | 2,155 | 1,729 | 0,9746 | 0,9378 |
| Hoch | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 | 32,00 |
| Tief | 28,20 | 25,10 | 19,09 | 16,40 | 12,02 | 7,003 |
| Hist. Kurs | 29,32 | 28,99 | 20,43 | 17,19 | 12,30 | 7,237 |
| ∅-Preis | 29,11 | 27,44 | 24,87 | 21,68 | 18,40 | 14,95 |
| ∅-Volumen | 104,17 Tsd. | 92,65 Tsd. | 115,60 Tsd. | 86,36 Tsd. | 75,56 Tsd. | 52,49 Tsd. |
| Max. Verlust [%] | -3,223 | -13,04 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22:01)31,52
- Brief (22:01)31,99
- Spread (in %)0,4750 (1,51 %)
- Geld Stk.318
- Brief Stk.313
Kursdaten
- Eröffnungskurs31,55
- Tageshoch32,00
- Tagestief31,05
- Kurs (20:52)31,98
- Umsatz EUR135.318,20
- Gehand. Stk.4.232
Kursdaten Vortag
- Vortag-Eröffnung29,52
- Vortag-Hoch29,93
- Vortag-Tief29,31
- Vortag-Schlusskurs29,88
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}