Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,96 EUR
+1,69 %
+0,33
Börse:
Stand:
21.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,96EUR | 21.11. | 42.297 | 844.248,12 |
| Frankfurt | 20,00EUR | 21.11. | 928 | 18.560,00 |
| L&S | 20,18EUR | 21.11. | 250 | 5.043,75 |
| Quotrix | 20,64EUR | 21.11. | ||
| Stuttgart | 20,09EUR | 21.11. | ||
| Berlin | 20,06EUR | 21.11. | ||
| Düsseldorf | 19,95EUR | 21.11. | ||
| Hamburg | 20,22EUR | 21.11. | ||
| München | 20,20EUR | 21.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -3,13 | +7,89 | +21,71 | +85,50 | +187,88 |
| Volatilität [%] | 47,77 | 33,20 | 29,32 | 32,50 | 32,15 | 33,24 |
| Sharpe-Ratio | -5,106 | -0,9960 | 0,5745 | 0,7028 | 0,7300 | 0,7322 |
| Hoch | 20,99 | 21,49 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,52 | 19,52 | 16,40 | 13,60 | 9,870 | 6,533 |
| Hist. Kurs | 20,99 | 20,61 | 18,50 | 16,40 | 10,76 | 6,933 |
| ∅-Preis | 20,16 | 20,52 | 18,89 | 17,57 | 16,22 | 13,35 |
| ∅-Volumen | 213,12 Tsd. | 103,47 Tsd. | 66,06 Tsd. | 67,58 Tsd. | 63,10 Tsd. | 45,10 Tsd. |
| Max. Verlust [%] | -6,467 | -7,350 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 57 | 57 | 425 | 425 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 81 | 85 | 610 | 610 |
Quotes
- Geld (21.11.)20,05
- Brief (21.11.)20,66
- Spread (in %)0,6100 (3,04 %)
- Geld Stk.496
- Brief Stk.488
Kursdaten
- Eröffnungskurs20,04
- Tageshoch20,51
- Tagestief19,96
- Kurs (21.11.2025)19,96
- Umsatz EUR844.248,12
- Gehand. Stk.42.297
Kursdaten Vortag
- Vortag-Eröffnung20,16
- Vortag-Hoch20,16
- Vortag-Tief19,62
- Vortag-Schlusskurs19,63
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}