Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,77 EUR
-0,48 %
-0,14
Börse:
Stand:
15:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 15:37 | 4.439 | 123.248,84 |
| Frankfurt | 27,88EUR | 13:28 | 1.373 | 38.272,38 |
| Stuttgart | 27,83EUR | 15:16 | 1.009 | 28.075,43 |
| L&S | 27,63EUR | 15:45 | 824 | 22.763,00 |
| Hamburg | 27,80EUR | 11:19 | 64 | 1.778,88 |
| Düsseldorf | 27,81EUR | 12:31 | ||
| München | 27,18EUR | 09:05 | ||
| Quotrix | 28,39EUR | 03.03. | 138 | 3.917,82 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,91 | +17,55 | +40,03 | +72,71 | +146,95 | +255,96 |
| Volatilität [%] | 47,74 | 44,02 | 34,94 | 33,74 | 33,12 | 33,37 |
| Sharpe-Ratio | -4,458 | 5,111 | 2,103 | 1,733 | 1,012 | 0,8600 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,61 | 23,11 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,90 | 23,62 | 19,83 | 16,08 | 11,24 | 7,800 |
| ∅-Preis | 28,48 | 27,48 | 21,73 | 19,46 | 17,34 | 14,19 |
| ∅-Volumen | 249,54 Tsd. | 194,37 Tsd. | 98,69 Tsd. | 81,20 Tsd. | 70,66 Tsd. | 49,36 Tsd. |
| Max. Verlust [%] | -3,444 | -6,122 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (15:45)27,73
- Brief (15:45)28,04
- Spread (in %)0,3100 (1,12 %)
- Geld Stk.364
- Brief Stk.107
Kursdaten
- Eröffnungskurs26,87
- Tageshoch28,30
- Tagestief26,83
- Kurs (15:37)27,77
- Umsatz EUR123.248,84
- Gehand. Stk.4.439
Kursdaten Vortag
- Vortag-Eröffnung28,99
- Vortag-Hoch28,99
- Vortag-Tief26,61
- Vortag-Schlusskurs27,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}