Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,58 EUR
+6,90 %
+1,72
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,58EUR | 06.02. | 7.777 | 206.673,78 |
| Stuttgart | 26,23EUR | 06.02. | 2.424 | 63.569,40 |
| L&S | 26,12EUR | 06.02. | 1.704 | 44.499,96 |
| Frankfurt | 26,52EUR | 06.02. | 1.203 | 31.903,56 |
| Quotrix | 26,61EUR | 06.02. | 58 | 1.543,38 |
| Düsseldorf | 26,02EUR | 06.02. | ||
| Hamburg | 25,64EUR | 06.02. | ||
| München | 25,59EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +19,65 | +27,46 | +46,61 | +67,56 | +143,81 | +276,06 |
| Volatilität [%] | 63,95 | 46,48 | 33,76 | 34,65 | 32,99 | 33,43 |
| Sharpe-Ratio | 14,32 | 6,071 | 2,357 | 1,596 | 0,9959 | 0,8874 |
| Hoch | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 | 26,58 |
| Tief | 22,11 | 20,24 | 17,82 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 22,21 | 20,85 | 18,13 | 15,86 | 10,90 | 7,067 |
| ∅-Preis | 23,71 | 22,29 | 20,46 | 18,64 | 16,95 | 13,91 |
| ∅-Volumen | 105,39 Tsd. | 90,42 Tsd. | 77,77 Tsd. | 72,28 Tsd. | 66,43 Tsd. | 47,16 Tsd. |
| Max. Verlust [%] | -3,084 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (06.02.)26,23
- Brief (06.02.)26,61
- Spread (in %)0,3850 (1,47 %)
- Geld Stk.382
- Brief Stk.376
Kursdaten
- Eröffnungskurs25,34
- Tageshoch26,58
- Tagestief24,88
- Kurs (06.02.2026)26,58
- Umsatz EUR206.673,78
- Gehand. Stk.7.777
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,66
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}