Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,85 EUR
+1,04 %
+0,22
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,85EUR | 21:58 | 10.862 | 226.472,70 |
| Frankfurt | 20,49EUR | 15:29 | 100 | 2.049,00 |
| L&S | 20,49EUR | 21:59 | ||
| Quotrix | 20,60EUR | 07:27 | ||
| Stuttgart | 20,58EUR | 21:55 | ||
| Düsseldorf | 20,67EUR | 19:31 | ||
| Hamburg | 20,60EUR | 08:05 | ||
| München | 20,66EUR | 08:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,46 | +1,14 | +26,01 | +32,15 | +105,08 | +203,64 |
| Volatilität [%] | 5,423 | 30,38 | 28,60 | 32,10 | 32,17 | 33,23 |
| Sharpe-Ratio | 79,54 | 0,1252 | 1,613 | 0,9309 | 0,8265 | 0,7594 |
| Hoch | 20,85 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,26 | 19,09 | 16,40 | 13,60 | 9,950 | 6,800 |
| Hist. Kurs | 19,58 | 20,62 | 16,55 | 15,78 | 10,17 | 6,867 |
| ∅-Preis | 20,07 | 20,03 | 19,52 | 18,02 | 16,60 | 13,65 |
| ∅-Volumen | 45,76 Tsd. | 70,38 Tsd. | 68,19 Tsd. | 67,86 Tsd. | 64,84 Tsd. | 46,00 Tsd. |
| Max. Verlust [%] | -9,314 | -9,528 | -16,65 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 15 | 67 | 67 | 452 | 452 | |
| Max. Verlustperiode (Kalendertage) | 28 | 102 | 102 | 656 | 656 |
Quotes
- Geld (21:58)20,58
- Brief (21:58)20,85
- Spread (in %)0,2700 (1,31 %)
- Geld Stk.2.000
- Brief Stk.483
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,85
- Tagestief20,45
- Kurs (21:58)20,85
- Umsatz EUR226.472,70
- Gehand. Stk.10.862
Kursdaten Vortag
- Vortag-Eröffnung20,79
- Vortag-Hoch20,79
- Vortag-Tief20,52
- Vortag-Schlusskurs20,64
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}