Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
30,43 EUR
+0,56 %
+0,17
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,43EUR | 27.03. | 5.102 | 155.228,35 |
| Stuttgart | 29,87EUR | 27.03. | 2.131 | 63.652,97 |
| L&S | 29,87EUR | 27.03. | 809 | 24.164,83 |
| Düsseldorf | 30,00EUR | 27.03. | 316 | 9.480,00 |
| München | 29,92EUR | 27.03. | 300 | 8.974,50 |
| Frankfurt | 30,35EUR | 27.03. | 65 | 1.972,75 |
| Quotrix | 30,50EUR | 27.03. | 62 | 1.891,00 |
| Hamburg | 30,85EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +5,55 | +43,51 | +75,87 | +175,67 | +256,54 |
| Volatilität [%] | 13,47 | 43,45 | 36,57 | 33,93 | 33,47 | 33,63 |
| Sharpe-Ratio | 16,89 | 1,634 | 2,089 | 1,752 | 1,102 | 0,8503 |
| Hoch | 31,53 | 31,53 | 31,53 | 31,53 | 31,53 | 31,53 |
| Tief | 27,70 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 29,17 | 28,83 | 21,20 | 17,30 | 11,04 | 8,533 |
| ∅-Preis | 29,88 | 28,83 | 22,89 | 20,27 | 17,73 | 14,46 |
| ∅-Volumen | 139,29 Tsd. | 181,73 Tsd. | 111,74 Tsd. | 84,41 Tsd. | 73,54 Tsd. | 50,96 Tsd. |
| Max. Verlust [%] | -0,3130 | -6,331 | -9,528 | -13,57 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 104 | 104 | 664 | 664 |
Quotes
- Geld (27.03.)29,86
- Brief (27.03.)30,33
- Spread (in %)0,4700 (1,57 %)
- Geld Stk.335
- Brief Stk.330
Kursdaten
- Eröffnungskurs31,53
- Tageshoch31,53
- Tagestief29,88
- Kurs (27.03.2026)30,43
- Umsatz EUR155.228,35
- Gehand. Stk.5.102
Kursdaten Vortag
- Vortag-Eröffnung30,44
- Vortag-Hoch30,87
- Vortag-Tief29,88
- Vortag-Schlusskurs30,26
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}