Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,62 EUR
-0,39 %
-0,08
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 20,59EUR | 05.12. | 3.124 | 64.307,54 |
| Tradegate | 20,62EUR | 05.12. | 683 | 14.080,05 |
| Stuttgart | 20,62EUR | 05.12. | 500 | 10.307,50 |
| Hamburg | 20,87EUR | 05.12. | 60 | 1.251,90 |
| Quotrix | 20,85EUR | 05.12. | ||
| Berlin | 20,62EUR | 05.12. | ||
| Düsseldorf | 20,57EUR | 05.12. | ||
| Frankfurt | 20,65EUR | 05.12. | ||
| München | 20,65EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,48 | +2,92 | +14,49 | +29,25 | +99,11 | +209,23 |
| Volatilität [%] | 20,82 | 32,95 | 28,46 | 32,08 | 32,08 | 33,09 |
| Sharpe-Ratio | 3,516 | 1,143 | 0,9903 | 0,8942 | 0,8033 | 0,7765 |
| Hoch | 20,99 | 20,99 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 20,01 | 19,52 | 16,40 | 13,60 | 9,870 | 6,600 |
| Hist. Kurs | 20,32 | 20,03 | 18,01 | 15,95 | 10,35 | 6,667 |
| ∅-Preis | 20,43 | 20,35 | 19,08 | 17,74 | 16,34 | 13,46 |
| ∅-Volumen | 50,41 Tsd. | 88,83 Tsd. | 64,80 Tsd. | 66,70 Tsd. | 63,44 Tsd. | 45,30 Tsd. |
| Max. Verlust [%] | -1,416 | -6,467 | -8,508 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 50 | 57 | 435 | 435 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 70 | 81 | 624 | 624 |
Quotes
- Geld (05.12.)20,61
- Brief (05.12.)20,86
- Spread (in %)0,2450 (1,19 %)
- Geld Stk.2.000
- Brief Stk.478
Kursdaten
- Eröffnungskurs20,64
- Tageshoch20,91
- Tagestief20,62
- Kurs (05.12.2025)20,62
- Umsatz EUR14.080,05
- Gehand. Stk.683
Kursdaten Vortag
- Vortag-Eröffnung20,83
- Vortag-Hoch20,99
- Vortag-Tief20,25
- Vortag-Schlusskurs20,70
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}