Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,86 EUR
+6,03 %
+1,59
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,86EUR | 30.04. | 3.514 | 97.900,04 |
| Frankfurt | 26,80EUR | 30.04. | 1.013 | 27.148,40 |
| L&S | 27,29EUR | 30.04. | 616 | 16.807,56 |
| Stuttgart | 27,46EUR | 30.04. | 596 | 16.366,16 |
| Quotrix | 26,47EUR | 30.04. | ||
| Düsseldorf | 27,34EUR | 30.04. | ||
| Hamburg | 26,44EUR | 30.04. | ||
| München | 26,77EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,78 | -7,75 | +34,01 | +69,46 | +150,39 | +259,79 |
| Volatilität [%] | 60,28 | 47,19 | 38,99 | 33,63 | 34,09 | 33,84 |
| Sharpe-Ratio | 5,017 | -2,184 | 1,681 | 1,666 | 1,000 | 0,8554 |
| Hoch | 27,86 | 30,20 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,45 | 25,10 | 19,09 | 16,05 | 11,11 | 7,003 |
| Hist. Kurs | 26,59 | 30,20 | 20,79 | 16,44 | 11,13 | 7,743 |
| ∅-Preis | 26,50 | 27,42 | 24,31 | 21,35 | 18,23 | 14,82 |
| ∅-Volumen | 126,39 Tsd. | 94,70 Tsd. | 112,77 Tsd. | 86,70 Tsd. | 75,18 Tsd. | 52,00 Tsd. |
| Max. Verlust [%] | -3,385 | -16,54 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 29 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 43 | 104 | 664 | 664 |
Quotes
- Geld (30.04.)27,44
- Brief (30.04.)27,84
- Spread (in %)0,4050 (1,48 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,63
- Tageshoch27,86
- Tagestief26,60
- Kurs (30.04.2026)27,86
- Umsatz EUR97.900,04
- Gehand. Stk.3.514
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,48
- Vortag-Tief25,91
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}