Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,59 EUR
+5,49 %
+1,39
Börse:
Stand:
24.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,59EUR | 24.04. | 5.354 | 142.362,86 |
| Stuttgart | 26,45EUR | 24.04. | 2.700 | 71.401,50 |
| Frankfurt | 26,60EUR | 24.04. | 460 | 12.233,70 |
| L&S | 26,33EUR | 24.04. | 8 | 210,60 |
| Quotrix | 26,38EUR | 24.04. | 4 | 105,52 |
| Düsseldorf | 26,04EUR | 24.04. | ||
| Hamburg | 26,23EUR | 24.04. | ||
| München | 26,24EUR | 24.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -12,39 | +28,98 | +63,27 | +134,00 | +250,64 |
| Volatilität [%] | 52,09 | 37,73 | 37,82 | 33,14 | 33,90 | 33,72 |
| Sharpe-Ratio | -1,315 | -4,256 | 1,503 | 1,575 | 0,9381 | 0,8418 |
| Hoch | 27,58 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,10 | 25,10 | 19,09 | 16,05 | 11,11 | 7,003 |
| Hist. Kurs | 27,01 | 30,35 | 20,62 | 16,29 | 11,36 | 7,583 |
| ∅-Preis | 26,03 | 28,44 | 24,11 | 21,19 | 18,15 | 14,76 |
| ∅-Volumen | 94,18 Tsd. | 93,09 Tsd. | 110,99 Tsd. | 85,21 Tsd. | 74,84 Tsd. | 51,63 Tsd. |
| Max. Verlust [%] | -6,683 | -17,87 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 23 | 72 | 104 | 664 | 664 |
Quotes
- Geld (24.04.)26,46
- Brief (24.04.)26,86
- Spread (in %)0,4000 (1,51 %)
- Geld Stk.379
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,33
- Tageshoch26,59
- Tagestief26,17
- Kurs (24.04.2026)26,59
- Umsatz EUR142.362,86
- Gehand. Stk.5.354
Kursdaten Vortag
- Vortag-Eröffnung25,85
- Vortag-Hoch26,00
- Vortag-Tief25,10
- Vortag-Schlusskurs25,21
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}