21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	32,64EUR	17:51	85.007	2,77 Mio.
Stuttgart	32,66EUR	21:55	13.525	441.753,55
L&S	32,49EUR	23:00	4.169	135.459,15
Tradegate	32,58EUR	21:48	4.116	134.081,99
Frankfurt	32,48EUR	20:25	971	31.541,96
Quotrix	32,89EUR	11:58	518	17.035,98
Berlin	32,59EUR	18:20
München	32,62EUR	23:01
Düsseldorf	32,59EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,50	-3,06	+25,83	+76,85	+371,48	-30,04
Volatilität [%]	18,17	32,99	37,45	46,38	49,61	130,65
Sharpe-Ratio	6,334	-0,5144	1,406	1,438	1,239	0,5862
Hoch	33,31	34,33	35,35	35,71	35,71	256,55
Tief	31,28	30,38	22,65	17,69	5,232	5,232
Hist. Kurs	32,33	33,52	25,82	18,37	6,892	46,44
∅-Preis	32,68	32,23	30,48	28,90	17,66	28,15
∅-Volumen	221,11 Tsd.	199,78 Tsd.	141,26 Tsd.	178,71 Tsd.	108,35 Tsd.	114,60 Tsd.
Max. Verlust [%]	-0,8843	-8,145	-13,90	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	2	22	35	120	168	1.139
Max. Verlustperiode (Kalendertage)	4	32	49	171	239	1.630

Quotes

Geld (23:00)32,49
Brief (23:00)32,71
Spread (in %)0,2200 (0,68 %)
Geld Stk.152
Brief Stk.152

Kursdaten

Eröffnungskurs32,50
Tageshoch33,10
Tagestief32,25
Kurs (23:00)32,49
Umsatz EUR135.459,15
Gehand. Stk.4.169

Kursdaten Vortag

Vortag-Eröffnung32,03
Vortag-Hoch33,10
Vortag-Tief32,02
Vortag-Schlusskurs32,93

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}