21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,55EUR	15:08	50.036	1,13 Mio.
Tradegate	22,51EUR	14:23	10.130	228.026,30
Stuttgart	22,55EUR	15:00	5.565	125.501,88
Quotrix	22,50EUR	09:51	550	12.372,80
L&S	22,55EUR	15:24	59	1.330,69
Düsseldorf	22,50EUR	14:16
Frankfurt	22,58EUR	09:16
Hamburg	22,30EUR	08:38
München	22,58EUR	09:15

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+21,20	+15,96	-29,44	+170,03	+54,18
Volatilität [%]	49,17	43,95	36,73	44,29	48,60	53,28
Sharpe-Ratio	1,912	5,786	0,9603	-0,5934	0,8828	0,3937
Hoch	23,13	23,13	23,22	35,99	35,99	35,99
Tief	21,71	17,82	16,81	16,81	8,021	5,292
Hist. Kurs	22,35	18,57	19,41	31,90	8,336	14,60
∅-Preis	22,35	20,49	19,95	23,44	22,81	17,74
∅-Volumen	385,34 Tsd.	394,28 Tsd.	190,93 Tsd.	463,07 Tsd.	482,58 Tsd.	368,17 Tsd.
Max. Verlust [%]	-2,693	-4,328	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	7	88	231	231	583
Max. Verlustperiode (Kalendertage)	2	11	122	333	333	843

Quotes

Geld (15:24)22,55
Brief (15:24)22,56
Spread (in %)0,0080 (0,04 %)
Geld Stk.950
Brief Stk.1.650

Kursdaten

Eröffnungskurs22,71
Tageshoch22,81
Tagestief22,42
Kurs (14:23)22,51
Umsatz EUR228.026,30
Gehand. Stk.10.130

Kursdaten Vortag

Vortag-Eröffnung23,02
Vortag-Hoch23,03
Vortag-Tief22,39
Vortag-Schlusskurs22,67

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}