21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,91EUR	17.11.	148.944	4,01 Mio.
Tradegate	26,70EUR	17.11.	86.033	2,30 Mio.
Stuttgart	26,38EUR	17.11.	22.682	598.396,52
L&S	26,27EUR	17.11.	21.252	558.247,54
Frankfurt	26,93EUR	17.11.	1.895	51.039,93
Quotrix	27,13EUR	17.11.	653	17.718,50
Berlin	26,99EUR	17.11.	13	350,84
Hamburg	27,35EUR	17.11.
München	26,72EUR	17.11.
Düsseldorf	26,28EUR	17.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,45	-12,60	-15,51	-8,56	+371,87	-64,59
Volatilität [%]	19,48	50,00	35,91	44,89	49,96	132,18
Sharpe-Ratio	-38,57	-2,812	-0,7047	0,0142	1,235	0,4125
Hoch	30,78	33,38	35,99	35,99	35,99	255,00
Tief	26,17	26,17	26,17	22,64	5,292	5,292
Hist. Kurs	30,50	30,55	31,60	29,20	5,658	75,40
∅-Preis	28,90	30,58	32,14	30,94	19,20	27,85
∅-Volumen	1,70 Mio.	1,26 Mio.	586,09 Tsd.	607,72 Tsd.	416,01 Tsd.	350,03 Tsd.
Max. Verlust [%]	-11,14	-17,88	-24,39	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	14	37	123	166	1.173
Max. Verlustperiode (Kalendertage)	4	18	51	176	237	1.689

Quotes

Geld (17.11.)26,32
Brief (17.11.)26,68
Spread (in %)0,3598 (1,37 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs27,39
Tageshoch27,58
Tagestief26,17
Kurs (17.11.2025)26,70
Umsatz EUR2,30 Mio.
Gehand. Stk.86.033

Kursdaten Vortag

Vortag-Eröffnung27,90
Vortag-Hoch28,10
Vortag-Tief27,01
Vortag-Schlusskurs27,10

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}