21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	27,68EUR	17:32	236.394	6,54 Mio.
Tradegate	27,80EUR	17:41	56.525	1,57 Mio.
Stuttgart	27,70EUR	17:15	38.322	1,06 Mio.
L&S	27,77EUR	17:47	22.511	625.220,51
Frankfurt	27,85EUR	16:52	3.795	105.683,16
Quotrix	27,65EUR	17:17	925	25.572,55
Berlin	27,81EUR	16:55	118	3.281,11
Düsseldorf	27,71EUR	17:26
Hamburg	29,86EUR	08:22
München	28,84EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,85	-14,19	-11,17	-2,58	+403,90	-59,74
Volatilität [%]	39,05	46,89	35,62	44,74	49,85	132,15
Sharpe-Ratio	-8,508	-3,119	-0,4229	0,1596	1,278	0,4468
Hoch	30,78	33,38	35,99	35,99	35,99	255,00
Tief	27,06	27,06	27,06	22,64	5,292	5,292
Hist. Kurs	29,85	32,40	31,30	28,54	5,518	69,06
∅-Preis	29,45	30,88	32,16	30,95	19,14	27,91
∅-Volumen	1,55 Mio.	1,13 Mio.	567,38 Tsd.	603,73 Tsd.	412,48 Tsd.	347,92 Tsd.
Max. Verlust [%]	-7,232	-14,27	-21,07	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	3	13	37	123	166	1.172
Max. Verlustperiode (Kalendertage)	3	17	51	176	237	1.688

Quotes

Geld (17:47)27,82
Brief (17:47)27,94
Spread (in %)0,1148 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,90
Tageshoch28,10
Tagestief27,06
Kurs (17:41)27,80
Umsatz EUR1,57 Mio.
Gehand. Stk.56.525

Kursdaten Vortag

Vortag-Eröffnung29,68
Vortag-Hoch29,96
Vortag-Tief28,03
Vortag-Schlusskurs28,29

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}