21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,47EUR	16:58	100.511	2,46 Mio.
Stuttgart	24,73EUR	16:24	25.361	627.228,25
Tradegate	24,40EUR	17:07	10.810	263.764,00
L&S	24,38EUR	17:13	5.319	129.666,58
Quotrix	24,39EUR	17:11	4.954	120.847,88
Frankfurt	24,53EUR	15:25	20	490,60
Düsseldorf	24,83EUR	16:17
Hamburg	24,64EUR	08:16
München	24,70EUR	09:06
Berlin	24,88EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,87	-1,40	-26,80	-28,84	+228,94	-81,65
Volatilität [%]	38,69	37,90	39,24	42,19	49,78	131,07
Sharpe-Ratio	-6,896	1,052	-1,250	-0,5497	1,021	0,2324
Hoch	26,67	27,92	35,99	35,99	35,99	255,00
Tief	24,40	24,40	23,33	22,64	6,402	5,292
Hist. Kurs	26,48	24,75	33,33	34,29	7,418	133,00
∅-Preis	25,68	26,03	30,00	29,89	20,45	24,94
∅-Volumen	248,64 Tsd.	298,65 Tsd.	729,79 Tsd.	577,40 Tsd.	456,68 Tsd.	371,44 Tsd.
Max. Verlust [%]	-4,337	-9,199	-32,79	-32,79	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	7	74	120	166	1.218
Max. Verlustperiode (Kalendertage)	4	9	109	173	237	1.759

Quotes

Geld (17:09)24,38
Brief (17:09)24,41
Spread (in %)0,0237 (0,10 %)
Geld Stk.2.150
Brief Stk.1.600

Kursdaten

Eröffnungskurs24,69
Tageshoch24,73
Tagestief24,40
Kurs (17:07)24,40
Umsatz EUR263.764,00
Gehand. Stk.10.810

Kursdaten Vortag

Vortag-Eröffnung25,23
Vortag-Hoch25,49
Vortag-Tief25,10
Vortag-Schlusskurs25,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}