21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,54EUR	08:42	272	5.043,42
Stuttgart	18,55EUR	08:01	124	2.299,70
Quotrix	18,64EUR	07:30	42	782,96
Hamburg	18,42EUR	08:38
München	18,54EUR	08:21
L&S	18,57EUR	08:53
Xetra	18,56EUR	07.08.	145.427	2,70 Mio.
Frankfurt	18,43EUR	07.08.	200	3.685,20
Düsseldorf	18,49EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,50	+2,89	-6,22	-44,68	+98,35	+42,63
Volatilität [%]	18,52	29,67	39,25	43,27	48,58	53,86
Sharpe-Ratio	7,125	1,230	-0,1690	-1,193	0,6683	0,3644
Hoch	18,62	19,34	23,22	35,99	35,99	35,99
Tief	17,83	17,83	16,81	16,81	8,021	5,292
Hist. Kurs	18,09	18,02	19,77	33,52	9,348	13,00
∅-Preis	18,38	18,52	19,73	24,41	22,46	17,63
∅-Volumen	183,00 Tsd.	119,65 Tsd.	182,24 Tsd.	466,36 Tsd.	472,63 Tsd.	365,42 Tsd.
Max. Verlust [%]	-1,119	-6,153	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	13	68	211	211	583
Max. Verlustperiode (Kalendertage)	2	17	94	305	305	843

Quotes

Geld (08:53)18,56
Brief (08:53)18,68
Spread (in %)0,1160 (0,62 %)
Geld Stk.1.150
Brief Stk.1.100

Kursdaten

Eröffnungskurs18,50
Tageshoch18,62
Tagestief18,50
Kurs (08:42)18,54
Umsatz EUR5.043,42
Gehand. Stk.272

Kursdaten Vortag

Vortag-Eröffnung18,33
Vortag-Hoch18,62
Vortag-Tief18,33
Vortag-Schlusskurs18,57

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}