21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,54EUR	12.12.	78.700	2,01 Mio.
Tradegate	25,52EUR	12.12.	43.406	1,11 Mio.
Stuttgart	25,58EUR	12.12.	6.618	169.261,97
L&S	25,57EUR	12.12.	4.841	123.794,05
Quotrix	25,71EUR	12.12.	2.650	68.126,20
Frankfurt	25,61EUR	12.12.	918	23.509,98
Berlin	25,67EUR	12.12.
Hamburg	26,21EUR	12.12.
München	26,22EUR	12.12.
Düsseldorf	25,51EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,30	-12,32	-17,58	-20,93	+353,83	-66,08
Volatilität [%]	29,38	47,82	38,22	43,57	50,07	131,89
Sharpe-Ratio	2,391	-2,741	-0,7693	-0,3344	1,205	0,3989
Hoch	27,08	30,30	35,99	35,99	35,99	255,00
Tief	25,30	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,60	29,11	30,97	32,28	5,624	75,24
∅-Preis	26,03	26,19	31,30	30,57	19,67	27,11
∅-Volumen	528,09 Tsd.	1,32 Mio.	710,35 Tsd.	617,71 Tsd.	444,19 Tsd.	367,57 Tsd.
Max. Verlust [%]	-2,325	-15,83	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	21	48	123	166	1.192
Max. Verlustperiode (Kalendertage)	2	29	66	176	237	1.716

Quotes

Geld (12.12.)25,54
Brief (12.12.)25,65
Spread (in %)0,1060 (0,42 %)
Geld Stk.850
Brief Stk.800

Kursdaten

Eröffnungskurs26,33
Tageshoch26,33
Tagestief25,37
Kurs (12.12.2025)25,52
Umsatz EUR1,11 Mio.
Gehand. Stk.43.406

Kursdaten Vortag

Vortag-Eröffnung25,77
Vortag-Hoch25,98
Vortag-Tief25,30
Vortag-Schlusskurs25,88

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}