21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,27EUR	01.12.	192.946	4,68 Mio.
Tradegate	24,56EUR	01.12.	57.541	1,41 Mio.
Stuttgart	24,45EUR	01.12.	40.309	985.393,81
L&S	24,75EUR	01.12.	27.589	682.717,39
Quotrix	24,27EUR	01.12.	3.523	85.503,21
Frankfurt	24,68EUR	01.12.	3.033	74.842,31
Hamburg	24,55EUR	01.12.	100	2.455,20
München	24,68EUR	01.12.	2	49,36
Berlin	24,27EUR	01.12.	2	48,53
Düsseldorf	24,46EUR	01.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,37	-22,63	-21,28	-21,31	+334,58	-69,31
Volatilität [%]	33,90	46,05	36,12	44,15	49,87	131,88
Sharpe-Ratio	3,915	-5,018	-0,8053	-0,2181	1,215	0,3857
Hoch	26,79	32,08	35,99	35,99	35,99	255,00
Tief	24,09	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	25,68	31,74	31,20	31,21	5,651	80,02
∅-Preis	25,87	27,78	31,66	30,76	19,47	27,44
∅-Volumen	899,18 Tsd.	1,62 Mio.	670,27 Tsd.	619,49 Tsd.	436,31 Tsd.	362,34 Tsd.
Max. Verlust [%]	-1,857	-22,81	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	1	20	39	123	166	1.183
Max. Verlustperiode (Kalendertage)	1	28	53	176	237	1.703

Quotes

Geld (01.12.)24,53
Brief (01.12.)24,63
Spread (in %)0,1020 (0,42 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs24,38
Tageshoch24,90
Tagestief24,09
Kurs (01.12.2025)24,56
Umsatz EUR1,41 Mio.
Gehand. Stk.57.541

Kursdaten Vortag

Vortag-Eröffnung26,42
Vortag-Hoch26,79
Vortag-Tief26,00
Vortag-Schlusskurs26,22

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}