21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	29,16EUR	17:51	145.057	4,23 Mio.
Tradegate	29,05EUR	17:56	48.430	1,41 Mio.
Stuttgart	29,16EUR	17:45	14.661	427.456,12
Berlin	28,90EUR	17:05	10.257	296.427,30
L&S	29,04EUR	18:06	6.386	185.436,67
Frankfurt	28,99EUR	16:47	1.639	47.508,05
Quotrix	29,02EUR	16:32	160	4.642,88
Düsseldorf	29,21EUR	17:26
Hamburg	29,45EUR	08:16
München	29,39EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,47	-16,75	+2,21	+20,19	+299,38	-54,88
Volatilität [%]	61,44	45,40	35,76	46,39	51,05	132,14
Sharpe-Ratio	-8,974	-4,474	0,2304	0,5785	1,102	0,4718
Hoch	32,08	35,80	35,99	35,99	35,99	255,00
Tief	28,61	28,61	28,20	22,64	5,292	5,292
Hist. Kurs	31,74	34,90	28,42	24,17	7,274	64,38
∅-Preis	30,18	31,98	32,19	30,90	18,99	28,06
∅-Volumen	1,55 Mio.	1,05 Mio.	528,67 Tsd.	606,48 Tsd.	403,70 Tsd.	341,90 Tsd.
Max. Verlust [%]	-8,632	-18,19	-19,09	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	21	37	123	166	1.167
Max. Verlustperiode (Kalendertage)	6	29	51	176	237	1.681

Quotes

Geld (18:06)29,06
Brief (18:06)29,17
Spread (in %)0,1196 (0,41 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs29,70
Tageshoch29,70
Tagestief28,61
Kurs (17:56)29,05
Umsatz EUR1,41 Mio.
Gehand. Stk.48.430

Kursdaten Vortag

Vortag-Eröffnung30,00
Vortag-Hoch30,00
Vortag-Tief29,00
Vortag-Schlusskurs29,00

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}