21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	24,69EUR	17:05	419.786	10,36 Mio.
Stuttgart	24,67EUR	17:03	65.432	1,61 Mio.
Tradegate	24,75EUR	17:10	48.025	1,19 Mio.
L&S	24,72EUR	17:19	6.351	157.022,12
Quotrix	24,68EUR	16:54	4.333	106.938,44
Frankfurt	24,60EUR	16:45	325	7.994,35
Düsseldorf	24,48EUR	16:16
Hamburg	23,23EUR	08:53
München	23,45EUR	08:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,46	+12,43	+22,62	-24,82	+187,59	+90,43
Volatilität [%]	64,34	38,89	37,25	44,76	48,69	53,16
Sharpe-Ratio	3,868	2,202	0,9305	-0,5740	0,8842	0,4500
Hoch	24,60	24,60	24,60	35,99	35,99	35,99
Tief	21,36	21,16	16,81	16,81	8,421	5,292
Hist. Kurs	22,46	21,87	20,05	32,70	8,548	12,91
∅-Preis	22,19	22,22	20,09	23,03	22,99	17,80
∅-Volumen	156,61 Tsd.	402,24 Tsd.	186,25 Tsd.	457,52 Tsd.	483,83 Tsd.	367,27 Tsd.
Max. Verlust [%]	-4,007	-6,171	-26,24	-52,43	-52,43	-74,19
Max. Verlustperiode (Handelstage)	3	10	97	241	241	583
Max. Verlustperiode (Kalendertage)	3	14	135	347	347	843

Quotes

Geld (17:18)24,73
Brief (17:18)24,74
Spread (in %)0,0120 (0,05 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs23,34
Tageshoch24,75
Tagestief23,34
Kurs (17:10)24,75
Umsatz EUR1,19 Mio.
Gehand. Stk.48.025

Kursdaten Vortag

Vortag-Eröffnung22,19
Vortag-Hoch23,34
Vortag-Tief22,15
Vortag-Schlusskurs23,32

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}