21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,02EUR	24.04.	102.151	2,25 Mio.
Stuttgart	21,90EUR	24.04.	13.111	287.183,34
Quotrix	21,99EUR	24.04.	2.255	49.578,43
Tradegate	21,89EUR	24.04.	1.804	39.482,16
L&S	21,93EUR	24.04.	257	5.634,98
Frankfurt	22,15EUR	24.04.	18	398,66
Hamburg	21,92EUR	24.04.
München	22,06EUR	24.04.
Düsseldorf	21,89EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+7,56	-30,99	-21,61	+150,10	+49,49
Volatilität [%]	46,25	32,88	50,61	42,69	49,09	58,03
Sharpe-Ratio	0,5750	2,865	-1,289	-0,4035	0,8211	0,3938
Hoch	22,47	22,47	33,38	35,99	35,99	35,99
Tief	20,85	18,90	17,65	17,65	7,856	5,292
Hist. Kurs	21,80	20,35	31,71	27,92	8,751	14,64
∅-Preis	21,83	20,61	23,62	27,93	21,43	17,20
∅-Volumen	111,34 Tsd.	114,87 Tsd.	580,81 Tsd.	522,36 Tsd.	467,86 Tsd.	369,84 Tsd.
Max. Verlust [%]	-2,418	-6,182	-45,33	-49,67	-49,67	-74,19
Max. Verlustperiode (Handelstage)	2	8	122	137	166	583
Max. Verlustperiode (Kalendertage)	4	14	179	200	237	843

Quotes

Geld (24.04.)21,89
Brief (24.04.)21,98
Spread (in %)0,0962 (0,44 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs22,12
Tageshoch22,18
Tagestief21,89
Kurs (24.04.2026)21,89
Umsatz EUR39.482,16
Gehand. Stk.1.804

Kursdaten Vortag

Vortag-Eröffnung22,11
Vortag-Hoch22,24
Vortag-Tief21,96
Vortag-Schlusskurs22,12

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}