21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	31,85EUR	07:30	70	2.229,50
L&S	31,88EUR	07:39	1	31,88
Xetra	31,65EUR	23.10.	148.331	4,69 Mio.
Stuttgart	31,61EUR	23.10.	18.969	599.534,21
Tradegate	31,76EUR	23.10.	6.942	220.459,18
Frankfurt	31,39EUR	23.10.	218	6.843,89
Berlin	31,59EUR	23.10.
Hamburg	31,35EUR	23.10.
München	31,53EUR	23.10.
Düsseldorf	31,67EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,31	+0,78	+15,96	+53,61	+369,83	-41,22
Volatilität [%]	43,22	41,89	34,05	46,75	49,95	130,60
Sharpe-Ratio	1,501	-0,5580	0,7722	1,034	1,201	0,5260
Hoch	32,84	36,00	36,00	36,00	36,00	256,55
Tief	29,53	29,53	26,69	20,38	5,232	5,232
Hist. Kurs	30,56	31,63	27,49	20,75	6,786	54,24
∅-Preis	31,11	32,73	31,87	30,26	18,52	27,85
∅-Volumen	297,32 Tsd.	243,46 Tsd.	173,20 Tsd.	190,02 Tsd.	114,10 Tsd.	119,06 Tsd.
Max. Verlust [%]	-2,895	-14,20	-14,20	-31,80	-31,80	-97,87
Max. Verlustperiode (Handelstage)	1	12	37	120	168	1.165
Max. Verlustperiode (Kalendertage)	1	16	51	171	239	1.666

Quotes

Geld (07:39)31,88
Brief (07:39)32,01
Spread (in %)0,1260 (0,40 %)
Geld Stk.159
Brief Stk.159

Kursdaten

Eröffnungskurs31,15
Tageshoch31,92
Tagestief31,11
Kurs (07:39)31,88
Umsatz EUR31,88
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung30,66
Vortag-Hoch31,90
Vortag-Tief30,64
Vortag-Schlusskurs31,38

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}