21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	33,64EUR	11.07.	212.611	7,15 Mio.
Tradegate	33,74EUR	11.07.	30.943	1,04 Mio.
Stuttgart	33,75EUR	11.07.	28.749	970.278,75
L&S	33,60EUR	11.07.	17.819	598.789,68
Quotrix	33,75EUR	11.07.	5.282	178.246,37
Frankfurt	33,61EUR	11.07.	2.578	86.646,58
Düsseldorf	33,72EUR	11.07.	980	33.045,60
Berlin	33,43EUR	11.07.
München	33,74EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,80	+9,77	+9,10	+87,76	+395,05	-18,21
Volatilität [%]	20,66	28,85	43,46	52,54	51,07	130,73
Sharpe-Ratio	22,41	3,930	0,5684	1,418	1,240	0,6249
Hoch	34,11	34,11	35,71	35,71	35,71	256,55
Tief	30,19	28,91	22,65	15,28	5,232	5,232
Hist. Kurs	30,61	30,61	30,80	17,90	6,788	41,09
∅-Preis	31,66	30,90	29,49	26,23	16,08	28,67
∅-Volumen	211,65 Tsd.	98,70 Tsd.	112,36 Tsd.	158,84 Tsd.	98,57 Tsd.	106,96 Tsd.
Max. Verlust [%]		-4,321	-31,80	-31,80	-35,74	-97,87
Max. Verlustperiode (Handelstage)		16	120	120	168	1.092
Max. Verlustperiode (Kalendertage)		22	171	171	239	1.563

Quotes

Geld (11.07.)33,60
Brief (11.07.)33,85
Spread (in %)0,2440 (0,73 %)
Geld Stk.155
Brief Stk.155

Kursdaten

Eröffnungskurs32,73
Tageshoch34,11
Tagestief32,73
Kurs (11.07.2025)33,60
Umsatz EUR598.789,68
Gehand. Stk.17.819

Kursdaten Vortag

Vortag-Eröffnung31,15
Vortag-Hoch32,72
Vortag-Tief31,12
Vortag-Schlusskurs32,33

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}