21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	25,44EUR	05.12.	207.023	5,27 Mio.
L&S	25,41EUR	05.12.	15.548	395.043,58
Stuttgart	25,48EUR	05.12.	13.047	332.437,56
Tradegate	25,60EUR	05.12.	10.066	257.679,53
Frankfurt	25,55EUR	05.12.	4.184	106.901,20
Quotrix	25,60EUR	05.12.	33	844,93
Berlin	25,43EUR	05.12.
Hamburg	26,37EUR	05.12.
München	26,31EUR	05.12.
Düsseldorf	25,50EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-15,24	-15,83	-17,94	+348,77	-67,52
Volatilität [%]	84,44	50,76	38,18	44,88	50,08	131,89
Sharpe-Ratio	0,2154	-3,140	-0,6187	-0,2085	1,203	0,3897
Hoch	26,88	30,78	35,99	35,99	35,99	255,00
Tief	24,09	23,33	23,33	22,64	5,351	5,292
Hist. Kurs	26,22	30,20	30,41	31,19	5,704	78,82
∅-Preis	25,93	27,05	31,50	30,68	19,54	27,32
∅-Volumen	994,57 Tsd.	1,54 Mio.	696,96 Tsd.	626,45 Tsd.	440,99 Tsd.	365,60 Tsd.
Max. Verlust [%]	-6,338	-19,66	-31,64	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	2	18	43	123	166	1.187
Max. Verlustperiode (Kalendertage)	4	24	59	176	237	1.709

Quotes

Geld (05.12.)25,51
Brief (05.12.)25,62
Spread (in %)0,1060 (0,42 %)
Geld Stk.850
Brief Stk.850

Kursdaten

Eröffnungskurs26,34
Tageshoch26,44
Tagestief25,37
Kurs (05.12.2025)25,60
Umsatz EUR257.679,53
Gehand. Stk.10.066

Kursdaten Vortag

Vortag-Eröffnung26,64
Vortag-Hoch26,73
Vortag-Tief25,99
Vortag-Schlusskurs26,19

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}