21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	26,96EUR	18.11.	178.933	4,82 Mio.
Tradegate	26,56EUR	18.11.	104.680	2,78 Mio.
Stuttgart	26,64EUR	18.11.	45.211	1,20 Mio.
L&S	26,42EUR	18.11.	17.416	460.200,38
Quotrix	26,97EUR	18.11.	3.381	91.192,33
Frankfurt	27,09EUR	18.11.	2.324	62.961,81
Berlin	26,89EUR	18.11.	245	6.587,07
Hamburg	25,69EUR	18.11.
München	26,91EUR	18.11.
Düsseldorf	26,58EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,91	-13,07	-15,96	-9,05	+369,37	-64,78
Volatilität [%]	19,48	50,00	35,91	44,89	49,96	132,18
Sharpe-Ratio	-38,57	-2,812	-0,7047	0,0142	1,235	0,4125
Hoch	30,78	33,38	35,99	35,99	35,99	255,00
Tief	25,69	25,69	25,69	22,64	5,292	5,292
Hist. Kurs	30,50	30,55	31,60	29,20	5,658	75,40
∅-Preis	28,90	30,58	32,14	30,94	19,20	27,85
∅-Volumen	1,70 Mio.	1,26 Mio.	586,09 Tsd.	607,72 Tsd.	416,01 Tsd.	350,03 Tsd.
Max. Verlust [%]	-11,14	-17,88	-24,39	-32,92	-32,92	-97,92
Max. Verlustperiode (Handelstage)	4	14	37	123	166	1.173
Max. Verlustperiode (Kalendertage)	4	18	51	176	237	1.689

Quotes

Geld (18.11.)26,59
Brief (18.11.)26,83
Spread (in %)0,2396 (0,90 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,80
Tageshoch26,97
Tagestief25,69
Kurs (18.11.2025)26,56
Umsatz EUR2,78 Mio.
Gehand. Stk.104.680

Kursdaten Vortag

Vortag-Eröffnung27,39
Vortag-Hoch27,58
Vortag-Tief26,17
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}