21Shares AG ETC - Kurs - CH0454664001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	22,73EUR	17:50	103.882	2,36 Mio.
Stuttgart	22,48EUR	21:57	30.965	695.969,34
Tradegate	22,42EUR	20:42	8.827	197.936,65
L&S	22,31EUR	23:00	2.210	49.305,10
Quotrix	22,63EUR	17:51	1.417	32.061,04
Frankfurt	22,55EUR	20:41	1.034	23.316,70
Hamburg	22,76EUR	10:56
Hannover	22,76EUR	10:56
München	22,87EUR	08:22
Düsseldorf	22,45EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,48	-8,56	+3,78	-29,35	+98,88	+14,12
Volatilität [%]	31,08	26,89	37,05	43,77	48,42	52,29
Sharpe-Ratio	-6,944	-3,593	0,3820	-0,5926	0,6785	0,2785
Hoch	24,09	25,46	25,46	32,08	35,99	35,99
Tief	22,42	22,42	16,81	16,81	11,02	5,292
Hist. Kurs	23,48	24,52	21,61	31,74	11,28	19,65
∅-Preis	23,38	24,06	20,91	22,03	23,57	17,98
∅-Volumen	106,72 Tsd.	144,40 Tsd.	200,38 Tsd.	375,78 Tsd.	482,66 Tsd.	362,36 Tsd.
Max. Verlust [%]	-4,977	-10,01	-26,24	-46,28	-52,43	-74,19
Max. Verlustperiode (Handelstage)	2	19	97	252	271	583
Max. Verlustperiode (Kalendertage)	2	25	135	364	389	843

Quotes

Geld (22:01)22,47
Brief (22:01)22,61
Spread (in %)0,1380 (0,61 %)
Geld Stk.950
Brief Stk.950

Kursdaten

Eröffnungskurs23,01
Tageshoch23,01
Tagestief22,42
Kurs (20:42)22,42
Umsatz EUR197.936,65
Gehand. Stk.8.827

Kursdaten Vortag

Vortag-Eröffnung23,13
Vortag-Hoch23,13
Vortag-Tief22,51
Vortag-Schlusskurs22,68

Stammdaten

WertpapiertypETC
ISINCH0454664001
WKNA2T64E
HerkunftSchweiz
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetcs%2FCH0454664001%2F21shares-ag%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"21Shares AG","params":{"isin":"CH0454664001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}