Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
615,80 EUR
+1,63 %
+9,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 614,40EUR | 03.07. | 874 | 536.985,60 |
| Xetra | 614,30EUR | 03.07. | 504 | 309.607,20 |
| L&S | 615,80EUR | 03.07. | 41 | 25.247,80 |
| Stuttgart | 609,60EUR | 03.07. | 29 | 17.678,40 |
| Frankfurt | 614,90EUR | 03.07. | 14 | 8.608,60 |
| Düsseldorf | 614,00EUR | 03.07. | 5 | 3.070,00 |
| Hamburg | 613,00EUR | 03.07. | 5 | 3.065,00 |
| Berlin | 605,80EUR | 03.07. | ||
| Hannover | 613,00EUR | 03.07. | ||
| München | 606,10EUR | 03.07. | ||
| Quotrix | 607,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +15,97 | +9,79 | +42,23 | +115,09 | +252,29 |
| Volatilität [%] | 28,64 | 22,47 | 40,17 | 36,10 | 27,25 | 27,32 |
| Sharpe-Ratio | 6,712 | 7,015 | 0,5357 | 1,043 | 0,9606 | 0,9565 |
| Hoch | 617,40 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 568,40 | 516,40 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 587,60 | 531,00 | 560,90 | 432,95 | 286,30 | 174,80 |
| ∅-Preis | 599,52 | 556,65 | 543,73 | 513,28 | 392,96 | 345,75 |
| ∅-Volumen | 21,01 Tsd. | 36,82 Tsd. | 120,34 Tsd. | 76,14 Tsd. | 36,20 Tsd. | 46,39 Tsd. |
| Max. Verlust [%] | -1,254 | -2,359 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 93 | 93 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 134 | 134 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (03.07.)615,80
- Brief (03.07.)617,00
- Spread (in %)1,200 (0,19 %)
- Geld Stk.165
- Brief Stk.165
Kursdaten
- Eröffnungskurs605,90
- Tageshoch617,40
- Tagestief605,30
- Kurs (03.07.2025)615,80
- Umsatz EUR25.247,80
- Gehand. Stk.41
Kursdaten Vortag
- Vortag-Eröffnung598,40
- Vortag-Hoch609,70
- Vortag-Tief597,40
- Vortag-Schlusskurs605,90
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.279,72 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}