InvescoMI STXE600 Retai ETF ETF - Kurs - IE00B5MTZM66

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	244,80EUR	12.12.
Quotrix	246,05EUR	12.12.
Stuttgart	244,15EUR	12.12.
Frankfurt	245,65EUR	12.12.
Hamburg	246,25EUR	12.12.
München	244,70EUR	12.12.
Düsseldorf	243,85EUR	12.12.
Xetra	244,50EUR	12.12.
Tradegate	245,35EUR	12.12.
EUR-Fonds	245,28EUR	11.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,02	+2,53	+1,38	-0,83	+50,32	+18,07
Volatilität [%]	12,44	17,67	14,33	19,71	19,74	22,89
Sharpe-Ratio	-0,0105	1,648	0,1175	-0,0452	0,6745	0,1830
Hoch	248,35	248,35	248,35	254,80	255,30	255,30
Tief	245,30	231,05	223,65	204,20	163,22	127,04
Hist. Kurs	245,30	239,30	242,00	247,40	163,22	207,80
∅-Preis	245,81	237,89	236,84	235,87	217,72	210,46
∅-Volumen	296,66	237,77	2,23 Tsd.	1,64 Tsd.	2,06 Tsd.	3,40 Tsd.
Max. Verlust [%]	-0,9487	-3,448	-7,583	-16,75	-19,33	-50,15
Max. Verlustperiode (Handelstage)	3	12	76	143	310	827
Max. Verlustperiode (Kalendertage)	3	18	108	199	444	1.177

Quotes

Geld (12.12.)243,65
Brief (12.12.)245,25
Spread (in %)1,600 (0,66 %)
Geld Stk.90
Brief Stk.90

Kursdaten

Eröffnungskurs245,35
Tageshoch245,35
Tagestief245,35
Kurs (12.12.2025)245,35

Kursdaten Vortag

Vortag-Eröffnung245,35
Vortag-Hoch245,35
Vortag-Tief245,35
Vortag-Schlusskurs245,35

Stammdaten

WertpapiertypETF
ISINIE00B5MTZM66
WKNA0RPSD
HerkunftIrland
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Fetfs%2FIE00B5MTZM66%2Finvescomi-stxe600-retai-etf%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"InvescoMI STXE600 Retai ETF","params":{"isin":"IE00B5MTZM66","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}