Mapfre S.A.
Acciones Nom. EO -,10
ISIN: ES0124244E34WKN: A0LCRNWährung: EUR
4,082 EUR
+1,49 %
+0,060
Börse:
Stand:
03.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,198EUR | 03.10. | 12.033 | 50.514,53 |
| L&S | 4,082EUR | 03.10. | 1.000 | 4.082,00 |
| Frankfurt | 4,078EUR | 03.10. | 235 | 958,33 |
| Berlin | 4,036EUR | 03.10. | ||
| Düsseldorf | 4,076EUR | 03.10. | ||
| Hannover | 4,044EUR | 03.10. | ||
| München | 4,086EUR | 03.10. | ||
| Quotrix | 4,092EUR | 03.10. | ||
| Stuttgart | 3,998EUR | 03.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +8,16 | +51,19 | +70,94 | +150,43 | +220,16 |
| Volatilität [%] | 19,17 | 15,90 | 23,13 | 23,25 | 20,59 | 23,22 |
| Sharpe-Ratio | 8,077 | 5,853 | 3,528 | 2,323 | 1,469 | 1,014 |
| Hoch | 4,106 | 4,106 | 4,106 | 4,106 | 4,106 | 4,106 |
| Tief | 3,888 | 3,598 | 2,512 | 2,340 | 1,484 | 1,100 |
| Hist. Kurs | 3,958 | 3,774 | 2,700 | 2,388 | 1,630 | 1,275 |
| ∅-Preis | 4,032 | 3,891 | 3,485 | 3,052 | 2,335 | 2,088 |
| ∅-Volumen | 2,42 Tsd. | 1,75 Tsd. | 23,81 Tsd. | 13,50 Tsd. | 5,34 Tsd. | 4,06 Tsd. |
| Max. Verlust [%] | -1,422 | -2,968 | -6,693 | -11,42 | -13,76 | -22,80 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 27 | 60 | 181 | 257 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 37 | 91 | 256 | 364 |
Quotes
- Geld (03.10.)4,082
- Brief (03.10.)4,206
- Spread (in %)0,1240 (3,04 %)
- Geld Stk.1.243
- Brief Stk.1.243
Kursdaten
- Eröffnungskurs4,022
- Tageshoch4,092
- Tagestief4,022
- Kurs (03.10.2025)4,082
- Umsatz EUR4.082,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung4,084
- Vortag-Hoch4,106
- Vortag-Tief3,994
- Vortag-Schlusskurs4,022
Stammdaten
- WertpapiertypAktie
- ISINES0124244E34
- WKNA0LCRN
- HerkunftSpanien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0124244E34%2Fmapfre-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mapfre S.A.","params":{"isin":"ES0124244E34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}