Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.515,20 EUR
-4,09 %
-64,60
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.518,80EUR | 10.07. | 1.524 | 2,31 Mio. |
| Xetra | 1.519,00EUR | 10.07. | 114 | 173.166,00 |
| Frankfurt | 1.517,00EUR | 10.07. | 80 | 121.360,00 |
| Stuttgart | 1.518,80EUR | 10.07. | 4 | 6.075,20 |
| L&S | 1.515,20EUR | 10.07. | 4 | 6.060,80 |
| Düsseldorf | 1.512,60EUR | 10.07. | ||
| Hamburg | 1.515,60EUR | 10.07. | ||
| Hannover | 1.515,60EUR | 10.07. | ||
| München | 1.578,60EUR | 10.07. | ||
| Berlin | 1.557,20EUR | 10.07. | ||
| Quotrix | 1.578,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -12,12 | +2,80 | +33,40 | +3,34 | +9,44 |
| Volatilität [%] | 22,25 | 33,71 | 41,52 | 37,72 | 51,86 | 49,46 |
| Sharpe-Ratio | 8,068 | -3,010 | 0,4884 | 0,9940 | 0,2700 | 0,2612 |
| Hoch | 1.587,60 | 1.750,20 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.490,00 | 1.490,00 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.535,20 | 1.724,20 | 1.474,00 | 1.135,80 | 1.466,20 | 1.384,50 |
| ∅-Preis | 1.549,24 | 1.593,98 | 1.560,66 | 1.436,97 | 1.351,47 | 1.571,29 |
| ∅-Volumen | 35,17 Tsd. | 84,55 Tsd. | 176,16 Tsd. | 103,55 Tsd. | 104,58 Tsd. | 114,47 Tsd. |
| Max. Verlust [%] | -1,199 | -12,03 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 98 | 98 | 740 | 989 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 141 | 141 | 1.062 | 1.415 |
Kennzahlen
Adyen hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 43,29e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (10.07.)1.515,20
- Brief (10.07.)1.525,80
- Spread (in %)10,60 (0,70 %)
- Geld Stk.3
- Brief Stk.3
Kursdaten
- Eröffnungskurs1.578,20
- Tageshoch1.587,60
- Tagestief1.491,40
- Kurs (10.07.2025)1.515,20
- Umsatz EUR6.060,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung1.564,20
- Vortag-Hoch1.582,40
- Vortag-Tief1.546,80
- Vortag-Schlusskurs1.579,80
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.46,14 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}