Adyen N.V.
Aandelen op naam EO-,01
ISIN: NL0012969182WKN: A2JNF4Währung: EUR
1.583,40 EUR
+1,33 %
+20,80
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.588,00EUR | 15:56 | 788 | 1,25 Mio. |
| Stuttgart | 1.592,20EUR | 15:35 | 610 | 971.242,00 |
| Lang & Schwarz | 1.583,40EUR | 16:20 | 168 | 266.011,20 |
| Xetra | 1.592,40EUR | 15:09 | 88 | 140.131,20 |
| Frankfurt | 1.588,40EUR | 15:29 | 7 | 11.118,80 |
| Düsseldorf | 1.575,20EUR | 12:31 | ||
| Hamburg | 1.572,40EUR | 08:01 | ||
| Hannover | 1.570,40EUR | 08:01 | ||
| München | 1.570,20EUR | 08:03 | ||
| Berlin | 1.591,60EUR | 15:36 | ||
| Quotrix | 1.574,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,63 | +12,79 | +23,68 | +29,36 | +14,46 | +62,80 |
| Volatilität [%] | 36,89 | 36,31 | 40,74 | 37,52 | 53,28 | 49,73 |
| Sharpe-Ratio | 10,19 | 4,213 | 1,151 | 0,7726 | 0,3067 | 0,4003 |
| Hoch | 1.600,00 | 1.600,00 | 1.868,60 | 1.868,60 | 1.893,00 | 2.834,50 |
| Tief | 1.396,20 | 1.216,20 | 1.142,20 | 950,20 | 602,50 | 602,50 |
| Hist. Kurs | 1.471,20 | 1.403,80 | 1.280,20 | 1.224,00 | 1.383,40 | 972,60 |
| ∅-Preis | 1.500,04 | 1.439,84 | 1.484,39 | 1.362,08 | 1.338,12 | 1.556,45 |
| ∅-Volumen | 870,81 Tsd. | 516,45 Tsd. | 113,96 Tsd. | 66,53 Tsd. | 96,11 Tsd. | 110,84 Tsd. |
| Max. Verlust [%] | -0,4486 | -3,894 | -33,16 | -33,16 | -66,36 | -77,43 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 54 | 66 | 696 | 945 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 79 | 92 | 1.000 | 1.353 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Adyen bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 35,00e | 45,24e | ||||
| 2024 | 16.05.2025 | 25,00 | 56,98 | |||
| 2023 | 31.05.2024 | |||||
| 2022 | 31.05.2023 | |||||
| 2021 | 30.05.2022 | |||||
| 2020 | 28.05.2021 | 7,90 | 244,56 |
Quotes
- Geld (16:20)1.583,40
- Brief (16:20)1.584,00
- Spread (in %)0,6000 (0,04 %)
- Geld Stk.32
- Brief Stk.32
Kursdaten
- Eröffnungskurs1.562,60
- Tageshoch1.592,80
- Tagestief1.561,80
- Kurs (16:20)1.583,40
- Umsatz EUR266.011,20
- Gehand. Stk.168
Kursdaten Vortag
- Vortag-Eröffnung1.527,20
- Vortag-Hoch1.600,00
- Vortag-Tief1.527,20
- Vortag-Schlusskurs1.562,60
Stammdaten
- WertpapiertypAktie
- ISINNL0012969182
- WKNA2JNF4
- Gründungsjahr2006
- HerkunftNiederlande
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.48,21 Mrd. EUR
- Aktienanzahl30,45 Mio.
- Mitarbeiterzahl800
- Hauptversammlung15.05.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0012969182%2Fadyen%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adyen","params":{"isin":"NL0012969182","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}