Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	45,63EUR	23.12.	200	9.126,00
Tradegate	43,77EUR	23.12.	54	2.363,58
Berlin	45,19EUR	23.12.
Düsseldorf	43,75EUR	23.12.
Hamburg	45,34EUR	23.12.
München	45,34EUR	23.12.
L&S	43,26EUR	23.12.
Quotrix	45,34EUR	23.12.
Stuttgart	45,19EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,27	+28,40	+3,26	-32,12	+8,02	+1,55
Volatilität [%]	45,07	38,96	46,42	50,51	41,67	41,00
Sharpe-Ratio	0,5099	7,755	0,3208	-0,5521	0,2222	0,1645
Hoch	45,52	45,52	56,36	74,62	74,62	74,62
Tief	43,65	34,09	33,29	33,29	29,40	29,40
Hist. Kurs	43,65	34,09	42,39	64,48	40,52	43,10
∅-Preis	44,31	41,10	43,63	48,44	42,45	44,54
∅-Volumen	15,06 Tsd.	29,69 Tsd.	23,53 Tsd.	21,14 Tsd.	16,11 Tsd.	16,65 Tsd.
Max. Verlust [%]	-3,590	-3,590	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	1	5	72	216	350	941
Max. Verlustperiode (Kalendertage)	1	7	102	307	498	1.352

Quotes

Geld (23.12.)43,34
Brief (23.12.)43,52
Spread (in %)0,1800 (0,42 %)
Geld Stk.230
Brief Stk.229

Kursdaten

Eröffnungskurs45,52
Tageshoch45,52
Tagestief43,77
Kurs (23.12.2025)43,77
Umsatz EUR2.363,58
Gehand. Stk.54

Kursdaten Vortag

Vortag-Eröffnung44,51
Vortag-Hoch45,40
Vortag-Tief44,51
Vortag-Schlusskurs45,40

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}