Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,41EUR	13:43	739	24.689,99
Düsseldorf	33,36EUR	12:31
Frankfurt	33,64EUR	08:01
Hamburg	33,83EUR	08:03
L&S	33,36EUR	13:45
Quotrix	33,83EUR	07:27
Stuttgart	33,42EUR	13:17
München	33,45EUR	25.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,74	-28,26	-22,93	-32,67	-4,50	-42,55
Volatilität [%]	22,32	57,72	47,17	52,23	43,29	40,88
Sharpe-Ratio	14,53	-6,764	-0,7922	-0,4688	0,1624	-0,0972
Hoch	34,59	46,75	50,72	56,36	74,62	74,62
Tief	31,08	31,08	31,08	31,08	29,40	29,40
Hist. Kurs	32,84	46,57	43,35	49,62	34,99	58,15
∅-Preis	33,46	36,87	40,66	43,14	42,27	44,20
∅-Volumen	59,24 Tsd.	78,17 Tsd.	36,04 Tsd.	26,62 Tsd.	18,83 Tsd.	17,00 Tsd.
Max. Verlust [%]	-0,4568	-29,80	-35,04	-42,00	-55,93	-55,93
Max. Verlustperiode (Handelstage)	1	19	52	133	350	941
Max. Verlustperiode (Kalendertage)	1	27	74	194	498	1.352

Quotes

Geld (13:45)33,36
Brief (13:45)33,69
Spread (in %)0,3300 (0,99 %)
Geld Stk.295
Brief Stk.300

Kursdaten

Eröffnungskurs33,86
Tageshoch33,86
Tagestief33,41
Kurs (13:43)33,41
Umsatz EUR24.689,99
Gehand. Stk.739

Kursdaten Vortag

Vortag-Eröffnung33,93
Vortag-Hoch34,59
Vortag-Tief33,80
Vortag-Schlusskurs34,59

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}