Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	35,13EUR	21:41	1.313	46.125,69
Stuttgart	34,95EUR	21:55	501	17.509,95
L&S	34,88EUR	23:00	250	8.720,00
Düsseldorf	34,98EUR	19:31
Frankfurt	36,29EUR	08:03
Hamburg	36,21EUR	08:12
München	36,28EUR	08:00
Quotrix	36,27EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,69	+6,52	-13,09	-14,23	-6,94	-39,35
Volatilität [%]	72,02	63,25	51,40	50,75	44,01	41,33
Sharpe-Ratio	5,861	2,109	-0,2248	-0,0297	0,1440	-0,0676
Hoch	36,36	36,36	50,72	56,36	74,62	74,62
Tief	32,95	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	33,88	32,98	40,42	40,96	37,75	57,92
∅-Preis	34,64	33,26	39,70	42,62	42,20	43,93
∅-Volumen	48,22 Tsd.	65,89 Tsd.	41,29 Tsd.	29,39 Tsd.	19,79 Tsd.	17,50 Tsd.
Max. Verlust [%]	-1,771	-14,22	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	2	11	45	146	350	909
Max. Verlustperiode (Kalendertage)	4	19	65	215	498	1.303

Quotes

Geld (22:00)34,88
Brief (22:00)35,02
Spread (in %)0,1400 (0,40 %)
Geld Stk.286
Brief Stk.285

Kursdaten

Eröffnungskurs36,16
Tageshoch36,19
Tagestief34,91
Kurs (21:41)35,13
Umsatz EUR46.125,69
Gehand. Stk.1.313

Kursdaten Vortag

Vortag-Eröffnung36,36
Vortag-Hoch36,36
Vortag-Tief36,21
Vortag-Schlusskurs36,21

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}