Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	35,22EUR	31.10.	212	7.466,64
Tradegate	36,04EUR	31.10.	176	6.343,04
L&S	36,06EUR	31.10.	75	2.704,50
Berlin	35,10EUR	31.10.
Düsseldorf	35,92EUR	31.10.
München	35,44EUR	31.10.
Quotrix	35,20EUR	31.10.
Stuttgart	36,10EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,70	-12,16	-5,82	-19,35	-20,05	+11,62
Volatilität [%]	40,55	38,85	41,01	55,49	41,96	41,15
Sharpe-Ratio	-5,880	-3,696	-0,1227	-0,1421	-0,0125	0,2101
Hoch	40,18	44,63	56,40	74,84	74,84	74,84
Tief	34,96	34,96	34,96	34,70	29,06	29,06
Hist. Kurs	37,84	41,05	38,29	44,71	45,11	32,31
∅-Preis	36,76	40,20	45,10	50,29	42,40	44,35
∅-Volumen	3,40 Tsd.	1,10 Tsd.	2,22 Tsd.	2,47 Tsd.	1,25 Tsd.	2,32 Tsd.
Max. Verlust [%]	-7,782	-16,62	-34,61	-51,82	-51,82	-52,52
Max. Verlustperiode (Handelstage)	4	13	68	187	345	951
Max. Verlustperiode (Kalendertage)	4	17	94	266	492	1.352

Quotes

Geld (31.10.)36,06
Brief (31.10.)36,14
Spread (in %)0,0800 (0,22 %)
Geld Stk.282
Brief Stk.282

Kursdaten

Eröffnungskurs35,43
Tageshoch36,39
Tagestief34,96
Kurs (31.10.2025)36,06
Umsatz EUR2.704,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung35,94
Vortag-Hoch36,33
Vortag-Tief34,98
Vortag-Schlusskurs35,43

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}