Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	42,25EUR	04.03.	2.994	126.496,50
Frankfurt	42,42EUR	04.03.	101	4.284,42
Stuttgart	41,42EUR	04.03.	28	1.159,76
Düsseldorf	41,86EUR	04.03.
Hamburg	42,61EUR	04.03.
München	42,65EUR	04.03.
L&S	41,67EUR	04.03.
Quotrix	42,66EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,65	-10,73	-22,19	-31,85	-6,32	-19,52
Volatilität [%]	70,45	56,16	46,97	51,88	42,84	41,08
Sharpe-Ratio	-3,392	-2,039	-0,8277	-0,4840	0,1315	0,0609
Hoch	46,75	50,72	56,36	65,84	74,62	74,62
Tief	40,90	40,90	33,29	33,29	29,40	29,40
Hist. Kurs	44,78	47,33	54,30	62,00	45,10	52,50
∅-Preis	44,32	46,23	42,65	44,20	42,39	44,48
∅-Volumen	99,54 Tsd.	41,07 Tsd.	30,79 Tsd.	23,58 Tsd.	17,72 Tsd.	16,54 Tsd.
Max. Verlust [%]	-7,644	-14,84	-40,90	-46,27	-55,10	-55,10
Max. Verlustperiode (Handelstage)	3	16	117	252	350	941
Max. Verlustperiode (Kalendertage)	5	22	172	364	498	1.352

Quotes

Geld (04.03.)41,45
Brief (04.03.)41,61
Spread (in %)0,1600 (0,39 %)
Geld Stk.241
Brief Stk.240

Kursdaten

Eröffnungskurs43,00
Tageshoch44,00
Tagestief42,25
Kurs (04.03.2026)42,25
Umsatz EUR126.496,50
Gehand. Stk.2.994

Kursdaten Vortag

Vortag-Eröffnung43,27
Vortag-Hoch43,37
Vortag-Tief40,90
Vortag-Schlusskurs43,01

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}