Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	33,88EUR	18:08	1.339	45.365,32
Frankfurt	33,94EUR	08:08	84	2.850,96
Quotrix	33,85EUR	22:57	60	2.031,00
Düsseldorf	34,04EUR	19:31
Hamburg	34,23EUR	08:11
München	34,06EUR	23:00
L&S	33,99EUR	23:00
Stuttgart	33,99EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,51	-9,00	-20,34	-23,35	-11,52	-44,28
Volatilität [%]	77,56	60,76	51,12	50,97	43,90	41,17
Sharpe-Ratio	10,03	-1,516	-0,6723	-0,2935	0,0884	-0,1213
Hoch	35,61	37,60	50,72	56,36	74,62	74,62
Tief	30,60	28,91	28,91	28,91	28,91	28,91
Hist. Kurs	32,11	37,23	42,53	44,20	38,29	60,80
∅-Preis	32,75	33,41	40,00	42,75	42,23	44,03
∅-Volumen	107,26 Tsd.	68,89 Tsd.	40,43 Tsd.	28,65 Tsd.	19,55 Tsd.	17,35 Tsd.
Max. Verlust [%]	-0,3737	-20,31	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)	1	20	40	141	350	939
Max. Verlustperiode (Kalendertage)	5	30	58	208	498	1.350

Quotes

Geld (22:00)34,03
Brief (22:00)34,16
Spread (in %)0,1300 (0,38 %)
Geld Stk.293
Brief Stk.292

Kursdaten

Eröffnungskurs34,35
Tageshoch34,35
Tagestief33,00
Kurs (18:08)33,88
Umsatz EUR45.365,32
Gehand. Stk.1.339

Kursdaten Vortag

Vortag-Eröffnung34,38
Vortag-Hoch35,61
Vortag-Tief33,97
Vortag-Schlusskurs34,16

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}