Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,78EUR	25.02.	596	26.688,88
Düsseldorf	45,53EUR	25.02.
Frankfurt	44,33EUR	25.02.
Hamburg	44,47EUR	25.02.
München	44,35EUR	25.02.
L&S	44,55EUR	25.02.
Quotrix	44,52EUR	25.02.
Stuttgart	45,87EUR	25.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,88	+3,08	-13,32	-34,09	+1,54	-17,41
Volatilität [%]	50,41	50,65	45,08	51,56	42,55	40,93
Sharpe-Ratio	-14,63	-0,1062	-0,6514	-0,6747	0,1441	0,0421
Hoch	48,49	50,72	56,36	70,06	74,62	74,62
Tief	42,50	40,54	33,29	33,29	29,40	29,40
Hist. Kurs	48,09	43,44	51,66	67,94	44,10	54,22
∅-Preis	44,52	45,81	43,24	44,66	42,40	44,52
∅-Volumen	17,92 Tsd.	26,34 Tsd.	27,57 Tsd.	21,76 Tsd.	17,07 Tsd.	16,32 Tsd.
Max. Verlust [%]	-10,90	-14,84	-40,90	-51,99	-55,10	-55,10
Max. Verlustperiode (Handelstage)	4	11	112	250	350	941
Max. Verlustperiode (Kalendertage)	6	15	165	362	498	1.352

Quotes

Geld (25.02.)45,91
Brief (25.02.)46,11
Spread (in %)0,2000 (0,44 %)
Geld Stk.120
Brief Stk.120

Kursdaten

Eröffnungskurs44,67
Tageshoch44,90
Tagestief44,67
Kurs (25.02.2026)44,78
Umsatz EUR26.688,88
Gehand. Stk.596

Kursdaten Vortag

Vortag-Eröffnung42,85
Vortag-Hoch42,85
Vortag-Tief42,85
Vortag-Schlusskurs42,85

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}