Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	44,28EUR	20:39	489	21.652,92
Düsseldorf	44,76EUR	19:31
Frankfurt	46,84EUR	08:17
Hamburg	46,51EUR	08:17
München	46,84EUR	23:00
L&S	45,12EUR	23:00
Quotrix	47,48EUR	07:27
Stuttgart	45,06EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,53	+9,77	+3,02	+4,83	-8,36	-12,32
Volatilität [%]	27,77	49,78	56,27	51,56	45,81	42,27
Sharpe-Ratio	20,95	4,011	0,5650	0,4244	0,1661	0,1312
Hoch	47,64	47,64	50,72	56,36	74,62	74,62
Tief	41,88	36,08	28,91	28,91	28,91	28,91
Hist. Kurs	42,77	40,34	42,98	42,24	48,32	50,50
∅-Preis	45,07	40,76	39,08	41,39	41,87	43,28
∅-Volumen	28,93 Tsd.	38,26 Tsd.	45,92 Tsd.	34,82 Tsd.	22,45 Tsd.	18,59 Tsd.
Max. Verlust [%]		-9,395	-41,04	-47,36	-60,00	-60,00
Max. Verlustperiode (Handelstage)		10	96	197	350	676
Max. Verlustperiode (Kalendertage)		14	137	287	498	963

Quotes

Geld (22:00)45,32
Brief (22:00)45,53
Spread (in %)0,2100 (0,46 %)
Geld Stk.220
Brief Stk.219

Kursdaten

Eröffnungskurs47,64
Tageshoch47,64
Tagestief44,28
Kurs (20:39)44,28
Umsatz EUR21.652,92
Gehand. Stk.489

Kursdaten Vortag

Vortag-Eröffnung46,65
Vortag-Hoch47,04
Vortag-Tief46,56
Vortag-Schlusskurs47,00

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}