Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
42,19 EUR
+0,31 %
+0,13
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 42,19EUR | 19.04. | 388 | 16.369,72 |
Frankfurt | 41,32EUR | 19.04. | 60 | 2.479,20 |
Düsseldorf | 41,88EUR | 19.04. | ||
München | 41,22EUR | 19.04. | ||
Berlin | 41,28EUR | 19.04. | ||
Lang & Schwarz | 41,72EUR | 19.04. | ||
Quotrix | 41,44EUR | 19.04. | ||
Stuttgart | 41,85EUR | 19.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +5,95 | +21,38 | +38,60 | +6,08 | -23,68 | -22,23 |
Volatilität [%] | 60,48 | 39,14 | 41,88 | 37,55 | 37,07 | 51,73 |
Sharpe-Ratio | 4,930 | 6,267 | 1,751 | 0,2915 | -0,1101 | 0,1116 |
Hoch | 42,77 | 42,77 | 42,77 | 51,08 | 59,16 | 64,71 |
Tief | 38,00 | 34,76 | 29,45 | 29,45 | 29,45 | 19,47 |
Hist. Kurs | 39,82 | 34,76 | 30,44 | 39,77 | 55,28 | 54,25 |
Gehand. Stk. | 348,45 Tsd. | 521,73 Tsd. | 2,67 Mio. | 3,85 Mio. | 10,89 Mio. | 19,58 Mio. |
Max. Verlust | -3,415 | -3,874 | -16,37 | -41,68 | -50,08 | -67,70 |
Kennzahlen
Alaska Air Group Inc. hat im Geschäftsjahr 2019 bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,384 | 1,500 | 2,26 % | 14.02.2020 |
Quotes
- Geld (19.04.)42,16
- Brief (19.04.)42,33
- Spread (in %)0,1700 (0,4032 %)
- Geld Stk.237
- Brief Stk.236
Kursdaten
- Eröffnungskurs41,44
- Tageshoch42,77
- Tagestief41,44
- Kurs (19.04.2024)42,19
- Volumen16.369,72
- Umsatz388,00
Kursdaten Vortag
- Vortag-Eröffnung40,13
- Vortag-Hoch42,76
- Vortag-Tief40,07
- Vortag-Schlusskurs42,06
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: