Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	41,08EUR	19:22	1.450	59.566,00
L&S	41,34EUR	23:00	20	826,80
Düsseldorf	40,98EUR	19:31
Frankfurt	41,84EUR	08:15
Hamburg	42,04EUR	08:08
München	41,86EUR	08:00
Quotrix	42,02EUR	07:27
Stuttgart	41,48EUR	21:46
Berlin	42,51EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,69	-9,52	-9,16	-36,29	-10,65	-7,83
Volatilität [%]	46,89	34,41	44,64	50,82	41,76	40,91
Sharpe-Ratio	3,555	-3,350	-0,1665	-0,6361	0,0874	0,1260
Hoch	42,81	45,52	56,36	74,62	74,62	74,62
Tief	40,80	39,88	33,29	33,29	29,40	29,40
Hist. Kurs	40,80	45,40	45,22	64,48	45,98	44,57
∅-Preis	41,63	42,58	43,44	47,00	42,44	44,53
∅-Volumen	4,84 Tsd.	19,90 Tsd.	24,53 Tsd.	21,10 Tsd.	16,31 Tsd.	16,56 Tsd.
Max. Verlust [%]	-2,196	-10,13	-40,90	-55,10	-55,10	-55,10
Max. Verlustperiode (Handelstage)	2	17	88	232	350	941
Max. Verlustperiode (Kalendertage)	2	30	131	336	498	1.352

Quotes

Geld (22:00)41,60
Brief (22:00)41,77
Spread (in %)0,1700 (0,41 %)
Geld Stk.240
Brief Stk.239

Kursdaten

Eröffnungskurs42,24
Tageshoch42,24
Tagestief41,08
Kurs (19:22)41,08
Umsatz EUR59.566,00
Gehand. Stk.1.450

Kursdaten Vortag

Vortag-Eröffnung41,87
Vortag-Hoch41,87
Vortag-Tief41,87
Vortag-Schlusskurs41,87

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}