Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
963,80 EUR
+1,41 %
+13,40
Börse:
Stand:
22.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 963,80EUR | 22.07. | 1.286 | 1,24 Mio. |
| Xetra | 957,80EUR | 22.07. | 255 | 244.239,00 |
| Quotrix | 963,40EUR | 22.07. | 52 | 50.096,80 |
| Frankfurt | 963,20EUR | 22.07. | 15 | 14.448,00 |
| Stuttgart | 962,40EUR | 22.07. | 14 | 13.473,60 |
| L&S | 961,60EUR | 22.07. | 1 | 961,60 |
| Hamburg | 959,80EUR | 22.07. | 1 | 959,80 |
| Düsseldorf | 957,40EUR | 22.07. | ||
| Hannover | 959,80EUR | 22.07. | ||
| München | 950,20EUR | 22.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,15 | +0,10 | +19,22 | +61,14 | +204,71 | +205,00 |
| Volatilität [%] | 51,83 | 45,40 | 34,51 | 30,07 | 30,19 | 28,71 |
| Sharpe-Ratio | -6,689 | -0,1632 | 1,055 | 1,616 | 1,283 | 0,8286 |
| Hoch | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 915,20 | 879,40 | 681,90 | 592,40 | 273,90 | 264,80 |
| Hist. Kurs | 1.005,50 | 962,80 | 808,40 | 598,10 | 316,30 | 316,00 |
| ∅-Preis | 953,82 | 929,35 | 817,42 | 752,58 | 542,54 | 453,56 |
| ∅-Volumen | 951,47 Tsd. | 791,19 Tsd. | 686,38 Tsd. | 644,79 Tsd. | 509,25 Tsd. | 451,72 Tsd. |
| Max. Verlust [%] | -8,066 | -8,278 | -15,33 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 75 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 110 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22.07.)961,00
- Brief (22.07.)963,80
- Spread (in %)2,800 (0,29 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs948,40
- Tageshoch966,40
- Tagestief941,00
- Kurs (22.07.2026)963,80
- Umsatz EUR1,24 Mio.
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung934,00
- Vortag-Hoch954,60
- Vortag-Tief928,80
- Vortag-Schlusskurs950,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.437,79 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}