Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
598,40 EUR
-0,22 %
-1,30
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,20EUR | 01.07. | 925 | 555.185,00 |
| Xetra | 599,00EUR | 01.07. | 427 | 255.773,00 |
| Frankfurt | 596,40EUR | 01.07. | 55 | 32.802,00 |
| Düsseldorf | 599,80EUR | 01.07. | 1 | 599,80 |
| Berlin | 598,40EUR | 01.07. | ||
| Hamburg | 597,40EUR | 01.07. | ||
| Hannover | 597,40EUR | 01.07. | ||
| München | 600,70EUR | 01.07. | ||
| L&S | 598,40EUR | 01.07. | ||
| Quotrix | 600,30EUR | 01.07. | ||
| Stuttgart | 599,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,09 | +13,42 | +9,98 | +39,36 | +109,01 | +243,04 |
| Volatilität [%] | 29,37 | 22,94 | 40,31 | 36,08 | 27,28 | 27,31 |
| Sharpe-Ratio | 11,08 | 6,678 | 0,6354 | 1,037 | 0,9499 | 0,9507 |
| Hoch | 613,70 | 613,70 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 559,00 | 516,40 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 569,40 | 527,60 | 544,10 | 429,40 | 286,30 | 174,44 |
| ∅-Preis | 587,22 | 549,68 | 542,93 | 511,92 | 392,41 | 345,08 |
| ∅-Volumen | 34,10 Tsd. | 38,13 Tsd. | 120,68 Tsd. | 76,19 Tsd. | 36,29 Tsd. | 46,50 Tsd. |
| Max. Verlust [%] | -1,040 | -2,359 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 91 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 132 | 132 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (01.07.)598,40
- Brief (01.07.)599,40
- Spread (in %)1,0000 (0,17 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs598,70
- Tageshoch603,70
- Tagestief594,70
- Kurs (01.07.2025)598,40
Kursdaten Vortag
- Vortag-Eröffnung602,80
- Vortag-Hoch613,70
- Vortag-Tief596,70
- Vortag-Schlusskurs599,70
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.271,81 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}