Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
868,60 EUR
+0,07 %
+0,60
Börse:
Stand:
17:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 868,60EUR | 17:34 | 666 | 578.487,60 |
| Xetra | 867,20EUR | 17:25 | 127 | 110.134,40 |
| Stuttgart | 873,80EUR | 16:18 | 40 | 34.952,00 |
| Frankfurt | 864,20EUR | 09:42 | 19 | 16.419,80 |
| Quotrix | 871,40EUR | 14:13 | 15 | 13.071,00 |
| Düsseldorf | 874,80EUR | 16:30 | ||
| Hamburg | 866,20EUR | 17:25 | ||
| Hannover | 866,20EUR | 17:25 | ||
| München | 869,40EUR | 08:00 | ||
| L&S | 866,00EUR | 17:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -0,50 | +19,54 | +41,12 | +190,18 | +153,45 |
| Volatilität [%] | 14,84 | 27,47 | 33,45 | 31,47 | 30,75 | 29,04 |
| Sharpe-Ratio | -12,51 | -0,7623 | 1,062 | 1,137 | 1,213 | 0,6967 |
| Hoch | 913,20 | 933,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 863,00 | 857,00 | 681,90 | 618,40 | 273,90 | 264,80 |
| Hist. Kurs | 893,80 | 885,40 | 737,00 | 624,30 | 303,60 | 347,60 |
| ∅-Preis | 886,40 | 893,96 | 844,58 | 784,90 | 565,74 | 466,82 |
| ∅-Volumen | 1,31 Mio. | 763,99 Tsd. | 703,37 Tsd. | 685,70 Tsd. | 531,30 Tsd. | 457,31 Tsd. |
| Max. Verlust [%] | -2,952 | -7,036 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 48 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (17:40)865,80
- Brief (17:40)868,00
- Spread (in %)2,200 (0,25 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs870,00
- Tageshoch881,20
- Tagestief863,00
- Kurs (17:34)868,60
- Umsatz EUR578.487,60
- Gehand. Stk.666
Kursdaten Vortag
- Vortag-Eröffnung884,00
- Vortag-Hoch888,20
- Vortag-Tief865,00
- Vortag-Schlusskurs868,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.394,55 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}