Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
831,60 EUR
-0,60 %
-5,00
Börse:
Stand:
22.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 824,60EUR | 22.09. | 2.495 | 2,06 Mio. |
| Tradegate | 831,60EUR | 22.09. | 1.299 | 1,08 Mio. |
| Frankfurt | 828,60EUR | 22.09. | 165 | 136.719,00 |
| Stuttgart | 829,80EUR | 22.09. | 46 | 38.170,80 |
| Quotrix | 829,20EUR | 22.09. | 9 | 7.462,80 |
| Düsseldorf | 827,40EUR | 22.09. | ||
| Hamburg | 821,80EUR | 22.09. | ||
| Hannover | 821,80EUR | 22.09. | ||
| München | 833,70EUR | 22.09. | ||
| L&S | 829,60EUR | 22.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -6,58 | +18,38 | +21,86 | +169,30 | +150,26 |
| Volatilität [%] | 34,79 | 26,35 | 33,57 | 31,57 | 30,85 | 29,09 |
| Sharpe-Ratio | -1,090 | -2,772 | 1,124 | 0,7375 | 1,154 | 0,7015 |
| Hoch | 858,20 | 913,20 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 805,20 | 805,20 | 693,20 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 842,00 | 890,20 | 702,50 | 682,40 | 308,80 | 332,30 |
| ∅-Preis | 829,60 | 872,96 | 861,04 | 796,45 | 576,27 | 472,56 |
| ∅-Volumen | 577,25 Tsd. | 664,14 Tsd. | 664,69 Tsd. | 686,44 Tsd. | 538,06 Tsd. | 459,32 Tsd. |
| Max. Verlust [%] | -2,732 | -10,00 | -18,55 | -18,55 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 48 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 68 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22.09.)828,60
- Brief (22.09.)831,00
- Spread (in %)2,400 (0,29 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs834,20
- Tageshoch845,20
- Tagestief820,20
- Kurs (22.09.2026)831,60
- Umsatz EUR1,08 Mio.
- Gehand. Stk.1.299
Kursdaten Vortag
- Vortag-Eröffnung828,20
- Vortag-Hoch837,00
- Vortag-Tief823,80
- Vortag-Schlusskurs836,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.377,74 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}