Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
833,00 EUR
+0,48 %
+4,00
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 836,60EUR | 11:01 | 68 | 56.888,80 |
| Xetra | 836,00EUR | 10:53 | 25 | 20.900,00 |
| Stuttgart | 832,40EUR | 10:16 | 10 | 8.324,00 |
| Quotrix | 835,20EUR | 09:34 | 6 | 5.011,20 |
| Hamburg | 833,60EUR | 09:10 | 6 | 5.001,60 |
| Düsseldorf | 833,00EUR | 09:30 | ||
| Hannover | 833,60EUR | 09:10 | ||
| München | 830,20EUR | 08:03 | ||
| L&S | 830,80EUR | 10:18 | ||
| Frankfurt | 813,60EUR | 17.09. | 38 | 30.916,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,11 | -6,61 | +18,22 | +22,50 | +159,99 | +151,05 |
| Volatilität [%] | 45,17 | 28,64 | 30,72 | 30,15 | 28,87 | 27,95 |
| Sharpe-Ratio | -9,251 | -2,851 | 1,122 | 0,7388 | 1,158 | 0,7131 |
| Hoch | 887,20 | 908,20 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 812,60 | 812,60 | 693,80 | 634,80 | 274,70 | 265,35 |
| Hist. Kurs | 887,20 | 892,00 | 704,60 | 680,00 | 320,40 | 331,80 |
| ∅-Preis | 850,52 | 875,43 | 857,56 | 793,77 | 573,09 | 470,69 |
| ∅-Volumen | 4,22 Tsd. | 1,03 Tsd. | 1,87 Tsd. | 1,22 Tsd. | 921,95 | |
| Max. Verlust [%] | -6,560 | -8,114 | -16,19 | -18,64 | -33,77 | -33,77 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 46 | 86 | 132 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 64 | 125 | 189 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (11:05)831,60
- Brief (11:10)836,80
- Spread (in %)5,200 (0,63 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs827,00
- Tageshoch833,00
- Tagestief827,00
- Kurs (09:30)833,00
Kursdaten Vortag
- Vortag-Eröffnung822,40
- Vortag-Hoch829,00
- Vortag-Tief812,60
- Vortag-Schlusskurs829,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.378,38 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}