Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
789,40 EUR
+0,87 %
+6,80
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 790,20EUR | 13:49 | 246 | 194.389,20 |
| Xetra | 789,80EUR | 13:17 | 88 | 69.502,40 |
| Frankfurt | 794,20EUR | 12:21 | 22 | 17.472,40 |
| Düsseldorf | 789,40EUR | 12:30 | ||
| Hamburg | 788,00EUR | 09:10 | ||
| Hannover | 788,00EUR | 09:10 | ||
| München | 788,70EUR | 08:02 | ||
| L&S | 790,80EUR | 14:07 | ||
| Quotrix | 791,20EUR | 07:27 | ||
| Stuttgart | 788,80EUR | 13:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | -11,16 | +2,15 | +17,94 | +167,87 | +133,14 |
| Volatilität [%] | 8,295 | 22,94 | 29,36 | 30,02 | 28,77 | 27,80 |
| Sharpe-Ratio | -15,15 | -6,619 | 0,1616 | 0,6022 | 1,190 | 0,6604 |
| Hoch | 805,20 | 888,60 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 777,20 | 777,20 | 748,80 | 634,80 | 274,70 | 265,35 |
| Hist. Kurs | 798,20 | 888,60 | 772,80 | 669,30 | 294,70 | 338,60 |
| ∅-Preis | 793,36 | 822,99 | 866,17 | 801,38 | 582,94 | 476,29 |
| ∅-Volumen | 15,97 Tsd. | 3,63 Tsd. | 1,61 Tsd. | 2,19 Tsd. | 1,32 Tsd. | 977,93 |
| Max. Verlust [%] | -2,199 | -11,93 | -20,89 | -20,89 | -33,77 | -33,77 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 61 | 86 | 132 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 85 | 125 | 189 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
790,20 +0,64%13.10. Quartalszahlen Q3
Quotes
- Geld (13:57)790,60
- Brief (13:57)793,20
- Spread (in %)2,600 (0,33 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs787,80
- Tageshoch789,40
- Tagestief787,60
- Kurs (12:30)789,40
Kursdaten Vortag
- Vortag-Eröffnung787,80
- Vortag-Hoch787,80
- Vortag-Tief779,80
- Vortag-Schlusskurs782,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.358,57 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}