Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
962,80 EUR
-2,13 %
-21,00
Börse:
Stand:
16.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 955,40EUR | 16.07. | 915 | 874.191,00 |
| Frankfurt | 962,80EUR | 16.07. | 190 | 182.932,00 |
| Xetra | 974,60EUR | 16.07. | 173 | 168.605,80 |
| Quotrix | 956,40EUR | 16.07. | 25 | 23.910,00 |
| L&S | 957,20EUR | 16.07. | 20 | 19.144,00 |
| Stuttgart | 953,60EUR | 16.07. | 20 | 19.072,00 |
| Hamburg | 972,60EUR | 16.07. | 2 | 1.945,20 |
| Düsseldorf | 957,60EUR | 16.07. | ||
| Hannover | 972,40EUR | 16.07. | ||
| München | 1.002,80EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,77 | +2,29 | +15,49 | +62,03 | +229,27 | +206,43 |
| Volatilität [%] | 71,32 | 43,61 | 33,99 | 29,87 | 29,91 | 29,03 |
| Sharpe-Ratio | 5,253 | 1,363 | 1,088 | 1,762 | 1,411 | 0,8498 |
| Hoch | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 899,20 | 878,80 | 680,80 | 594,20 | 274,30 | 265,45 |
| Hist. Kurs | 927,80 | 941,20 | 833,70 | 594,20 | 292,40 | 314,20 |
| ∅-Preis | 952,88 | 933,90 | 813,17 | 747,28 | 538,56 | 451,44 |
| ∅-Volumen | 68,21 Tsd. | 59,88 Tsd. | 50,48 Tsd. | 44,10 Tsd. | 38,20 Tsd. | 42,92 Tsd. |
| Max. Verlust [%] | -1,620 | -9,234 | -18,04 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 84 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs1.000,00
- Tageshoch1.003,00
- Tagestief962,80
- Kurs (16.07.2026)962,80
- Umsatz EUR182.932,00
- Gehand. Stk.190
Kursdaten Vortag
- Vortag-Eröffnung996,20
- Vortag-Hoch1.005,50
- Vortag-Tief983,80
- Vortag-Schlusskurs983,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.437,34 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}