Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
799,60 EUR
-0,05 %
-0,40
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,80EUR | 08:50 | 95 | 76.171,00 |
| Düsseldorf | 802,00EUR | 08:13 | ||
| Frankfurt | 799,60EUR | 08:03 | ||
| Hamburg | 802,80EUR | 08:30 | ||
| Hannover | 801,80EUR | 08:40 | ||
| München | 803,30EUR | 08:00 | ||
| L&S | 801,20EUR | 08:57 | ||
| Quotrix | 804,80EUR | 07:27 | ||
| Stuttgart | 801,80EUR | 08:31 | ||
| Xetra | 798,80EUR | 12.10. | 523 | 417.772,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -8,93 | +5,74 | +17,62 | +172,99 | +139,90 |
| Volatilität [%] | 26,32 | 25,54 | 30,37 | 30,89 | 30,15 | 29,09 |
| Sharpe-Ratio | -0,9296 | -4,352 | 0,4450 | 0,6144 | 1,179 | 0,6690 |
| Hoch | 804,80 | 892,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 779,20 | 779,20 | 745,00 | 636,80 | 274,30 | 265,45 |
| Hist. Kurs | 803,20 | 878,00 | 756,20 | 679,80 | 292,90 | 333,30 |
| ∅-Preis | 791,92 | 814,90 | 867,90 | 804,03 | 585,94 | 477,99 |
| ∅-Volumen | 24,40 Tsd. | 53,31 Tsd. | 60,92 Tsd. | 52,95 Tsd. | 41,84 Tsd. | 42,13 Tsd. |
| Max. Verlust [%] | -2,988 | -11,27 | -22,08 | -22,08 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
801,80 +0,25%13.10. Quartalszahlen Q3
Quotes
- Geld (08:38)799,80
- Brief (08:38)805,20
- Spread (in %)5,400 (0,68 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs799,60
- Tageshoch799,60
- Tagestief799,60
- Kurs (08:03)799,60
Kursdaten Vortag
- Vortag-Eröffnung804,80
- Vortag-Hoch804,80
- Vortag-Tief800,00
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.363,21 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}