Goldman Sachs Group Inc., The Aktie - Aktienkurs - US38141G1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	906,20EUR	14:31	272	246.486,40
Xetra	906,40EUR	12:59	215	194.876,00
Stuttgart	902,40EUR	13:31	35	31.584,00
Düsseldorf	900,00EUR	12:30
Frankfurt	898,40EUR	09:03
Hamburg	902,20EUR	09:10
Hannover	902,20EUR	09:10
München	898,60EUR	08:03
L&S	903,60EUR	14:47
Quotrix	900,00EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,77	-2,56	+18,80	+42,72	+190,84	+158,38
Volatilität [%]	15,88	42,37	33,58	30,56	30,02	29,05
Sharpe-Ratio	-5,655	-0,4302	1,158	1,258	1,253	0,7219
Hoch	922,00	1.005,50	1.005,50	1.005,50	1.005,50	1.005,50
Tief	893,60	854,20	680,80	615,60	274,30	265,45
Hist. Kurs	914,60	922,00	756,20	629,50	308,90	347,70
∅-Preis	904,80	924,27	833,05	770,94	554,38	460,77
∅-Volumen	41,07 Tsd.	57,39 Tsd.	52,52 Tsd.	46,30 Tsd.	38,96 Tsd.	42,40 Tsd.
Max. Verlust [%]	-1,662	-13,16	-13,66	-18,18	-33,25	-33,25
Max. Verlustperiode (Handelstage)	4	21	40	85	123	338
Max. Verlustperiode (Kalendertage)	6	29	60	124	176	483

Portrait

Makler

Webseite http://www.gs.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	15,43	18,00	1,85 %	01.06.2026
2024	12,40	14,00	2,01 %	02.12.2025
2023	10,64	11,50	2,41 %	02.12.2024
2022	9,702	10,50	3,14 %	29.11.2023
2021	8,547	9,000	2,62 %	30.11.2022

Quotes

Geld (14:23)903,00
Brief (14:23)907,00
Spread (in %)4,000 (0,44 %)
Geld Stk.9
Brief Stk.9

Kursdaten

Eröffnungskurs898,40
Tageshoch898,40
Tagestief898,40
Kurs (09:03)898,40

Kursdaten Vortag

Vortag-Eröffnung894,80
Vortag-Hoch901,80
Vortag-Tief894,80
Vortag-Schlusskurs901,80

Stammdaten

WertpapiertypAktie
ISINUS38141G1040
WKN920332
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.408,08 Mrd. EUR
Aktienanzahl454,23 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Goldman Sachs Group Inc., The