Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
945,20 EUR
-1,83 %
-17,60
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 933,40EUR | 17.07. | 1.076 | 1,00 Mio. |
| Xetra | 941,40EUR | 17.07. | 459 | 432.102,60 |
| München | 937,00EUR | 17.07. | 25 | 23.425,00 |
| Quotrix | 946,60EUR | 17.07. | 23 | 21.771,80 |
| L&S | 933,20EUR | 17.07. | 11 | 10.265,20 |
| Stuttgart | 933,20EUR | 17.07. | 9 | 8.398,80 |
| Frankfurt | 945,20EUR | 17.07. | 3 | 2.835,60 |
| Düsseldorf | 944,80EUR | 17.07. | ||
| Hamburg | 940,40EUR | 17.07. | ||
| Hannover | 940,40EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | -2,38 | +13,37 | +56,33 | +215,28 | +200,83 |
| Volatilität [%] | 69,42 | 44,19 | 33,98 | 29,79 | 29,91 | 29,03 |
| Sharpe-Ratio | 1,325 | -0,4763 | 0,8397 | 1,574 | 1,340 | 0,8214 |
| Hoch | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 915,40 | 878,80 | 680,80 | 596,40 | 274,30 | 265,45 |
| Hist. Kurs | 930,80 | 968,20 | 833,70 | 604,60 | 299,80 | 314,20 |
| ∅-Preis | 957,43 | 934,21 | 815,37 | 750,05 | 540,30 | 452,23 |
| ∅-Volumen | 74,12 Tsd. | 58,36 Tsd. | 51,15 Tsd. | 43,64 Tsd. | 38,43 Tsd. | 43,00 Tsd. |
| Max. Verlust [%] | -5,480 | -9,234 | -18,04 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 84 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 123 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (17.07.)930,20
- Brief (17.07.)932,60
- Spread (in %)2,400 (0,26 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs942,60
- Tageshoch947,20
- Tagestief942,60
- Kurs (17.07.2026)945,20
- Umsatz EUR2.835,60
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung1.000,00
- Vortag-Hoch1.003,00
- Vortag-Tief962,80
- Vortag-Schlusskurs962,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.429,34 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}