Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
865,60 EUR
+0,32 %
+2,80
Börse:
Stand:
10:49
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 891,80EUR | 18:50 | 573 | 511.001,40 |
| Xetra | 892,80EUR | 17:35 | 509 | 454.435,20 |
| Stuttgart | 889,20EUR | 19:31 | 8 | 7.113,60 |
| Quotrix | 889,80EUR | 18:45 | 5 | 4.449,00 |
| L&S | 885,80EUR | 20:06 | 2 | 1.771,60 |
| Frankfurt | 865,60EUR | 10:49 | 1 | 865,60 |
| Düsseldorf | 887,40EUR | 19:30 | ||
| Hamburg | 891,00EUR | 17:25 | ||
| Hannover | 891,00EUR | 17:25 | ||
| München | 869,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | -1,52 | +16,77 | +38,36 | +184,36 | +149,74 |
| Volatilität [%] | 12,46 | 25,90 | 32,17 | 30,55 | 30,07 | 29,09 |
| Sharpe-Ratio | -18,59 | -0,7659 | 1,019 | 1,134 | 1,219 | 0,6935 |
| Hoch | 897,40 | 931,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 862,80 | 854,40 | 680,80 | 624,90 | 274,30 | 265,45 |
| Hist. Kurs | 895,00 | 879,00 | 741,30 | 625,60 | 304,40 | 346,60 |
| ∅-Preis | 882,52 | 894,57 | 845,51 | 786,06 | 565,95 | 467,15 |
| ∅-Volumen | 47,62 Tsd. | 81,90 Tsd. | 59,79 Tsd. | 51,57 Tsd. | 40,54 Tsd. | 42,71 Tsd. |
| Max. Verlust [%] | -3,834 | -7,066 | -13,72 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 36 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 50 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (19:45)889,00
- Brief (19:45)891,20
- Spread (in %)2,200 (0,25 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs863,20
- Tageshoch865,60
- Tagestief863,20
- Kurs (10:49)865,60
- Umsatz EUR865,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung863,00
- Vortag-Hoch864,20
- Vortag-Tief862,80
- Vortag-Schlusskurs862,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.393,18 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}