Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
803,20 EUR
+0,40 %
+3,20
Börse:
Stand:
06.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 797,40EUR | 08:10 | ||
| Quotrix | 799,60EUR | 07:27 | ||
| Stuttgart | 797,20EUR | 07:37 | ||
| Xetra | 799,60EUR | 06.10. | 972 | 777.211,20 |
| Tradegate | 797,60EUR | 06.10. | 593 | 472.976,80 |
| Hamburg | 800,60EUR | 06.10. | 18 | 14.410,80 |
| Frankfurt | 803,20EUR | 06.10. | 4 | 3.212,80 |
| München | 800,30EUR | 06.10. | ||
| Düsseldorf | 796,20EUR | 06.10. | ||
| Hannover | 800,80EUR | 06.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -9,81 | +9,58 | +18,14 | +172,92 | +142,37 |
| Volatilität [%] | 13,75 | 24,12 | 30,71 | 30,84 | 30,11 | 29,10 |
| Sharpe-Ratio | -2,370 | -5,339 | 0,6398 | 0,6144 | 1,175 | 0,6726 |
| Hoch | 808,00 | 892,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 790,20 | 790,20 | 727,70 | 636,80 | 274,30 | 265,45 |
| Hist. Kurs | 804,00 | 890,60 | 733,00 | 679,90 | 294,30 | 331,40 |
| ∅-Preis | 797,60 | 836,11 | 866,56 | 801,75 | 582,67 | 476,20 |
| ∅-Volumen | 68,81 Tsd. | 50,65 Tsd. | 61,64 Tsd. | 52,99 Tsd. | 41,73 Tsd. | 42,82 Tsd. |
| Max. Verlust [%] | -1,716 | -11,27 | -20,98 | -20,98 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 59 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 83 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (07:48)797,80
- Brief (07:48)803,20
- Spread (in %)5,400 (0,68 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs796,40
- Tageshoch803,20
- Tagestief796,40
- Kurs (06.10.2026)803,20
- Umsatz EUR3.212,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung802,60
- Vortag-Hoch808,00
- Vortag-Tief800,00
- Vortag-Schlusskurs800,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.364,84 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}