Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
890,60 EUR
+3,08 %
+26,60
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 897,00EUR | 04.09. | 279 | 250.263,00 |
| Xetra | 883,40EUR | 04.09. | 44 | 38.869,60 |
| L&S | 888,60EUR | 04.09. | 21 | 18.660,60 |
| Stuttgart | 890,40EUR | 04.09. | 16 | 14.246,40 |
| Quotrix | 890,20EUR | 04.09. | 6 | 5.341,20 |
| Hamburg | 882,40EUR | 04.09. | 1 | 882,40 |
| Düsseldorf | 890,40EUR | 04.09. | ||
| Frankfurt | 890,60EUR | 04.09. | ||
| Hannover | 882,40EUR | 04.09. | ||
| München | 889,70EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | -4,07 | +24,56 | +39,00 | +193,25 | +156,95 |
| Volatilität [%] | 29,86 | 23,10 | 31,56 | 30,59 | 30,10 | 29,10 |
| Sharpe-Ratio | -1,177 | -2,021 | 1,451 | 1,158 | 1,255 | 0,7139 |
| Hoch | 897,40 | 931,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 862,80 | 854,40 | 680,80 | 627,00 | 274,30 | 265,45 |
| Hist. Kurs | 897,20 | 928,40 | 715,00 | 640,70 | 303,70 | 346,60 |
| ∅-Preis | 878,70 | 892,72 | 847,54 | 788,05 | 567,45 | 467,79 |
| ∅-Volumen | 47,37 Tsd. | 78,55 Tsd. | 59,93 Tsd. | 51,72 Tsd. | 40,43 Tsd. | 42,69 Tsd. |
| Max. Verlust [%] | -3,834 | -7,066 | -13,72 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 5 | 22 | 38 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 7 | 30 | 52 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (04.09.)892,80
- Brief (04.09.)895,20
- Spread (in %)2,400 (0,27 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs890,60
- Tageshoch890,60
- Tagestief890,60
- Kurs (04.09.2026)890,60
Kursdaten Vortag
- Vortag-Eröffnung863,20
- Vortag-Hoch865,60
- Vortag-Tief863,20
- Vortag-Schlusskurs864,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.404,54 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}