Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
885,20 EUR
+2,05 %
+17,80
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 891,80EUR | 15:37 | 243 | 216.707,40 |
| Xetra | 898,00EUR | 14:22 | 34 | 30.532,00 |
| Quotrix | 889,20EUR | 09:51 | 2 | 1.778,40 |
| L&S | 895,40EUR | 15:43 | 1 | 895,40 |
| Düsseldorf | 890,40EUR | 12:30 | ||
| Hamburg | 889,60EUR | 09:10 | ||
| Hannover | 889,60EUR | 09:10 | ||
| München | 888,50EUR | 08:05 | ||
| Stuttgart | 897,80EUR | 14:31 | ||
| Frankfurt | 885,20EUR | 24.08. | 20 | 17.704,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,58 | -6,84 | +13,49 | +39,25 | +198,85 | +150,13 |
| Volatilität [%] | 30,93 | 30,03 | 33,29 | 30,33 | 30,05 | 29,04 |
| Sharpe-Ratio | -3,177 | -2,744 | 0,8671 | 1,172 | 1,281 | 0,6975 |
| Hoch | 899,40 | 950,20 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 854,40 | 854,20 | 680,80 | 624,90 | 274,30 | 265,45 |
| Hist. Kurs | 899,40 | 950,20 | 780,00 | 635,70 | 296,20 | 353,90 |
| ∅-Preis | 881,60 | 898,00 | 840,52 | 779,15 | 561,23 | 464,20 |
| ∅-Volumen | 28,54 Tsd. | 79,21 Tsd. | 58,69 Tsd. | 49,60 Tsd. | 39,97 Tsd. | 42,93 Tsd. |
| Max. Verlust [%] | -3,558 | -8,714 | -13,26 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 50 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (15:13)894,80
- Brief (15:14)899,00
- Spread (in %)4,200 (0,47 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs884,60
- Tageshoch891,20
- Tagestief884,60
- Kurs (24.08.2026)885,20
- Umsatz EUR17.704,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung854,40
- Vortag-Hoch868,40
- Vortag-Tief854,40
- Vortag-Schlusskurs867,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.402,09 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}