Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
914,60 EUR
-1,49 %
-13,80
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 903,60EUR | 12:58 | 405 | 365.958,00 |
| Xetra | 899,20EUR | 09:26 | 5 | 4.496,00 |
| L&S | 900,40EUR | 12:57 | 4 | 3.601,60 |
| Düsseldorf | 900,20EUR | 12:30 | ||
| Hamburg | 894,20EUR | 09:10 | ||
| Hannover | 894,20EUR | 09:10 | ||
| München | 898,00EUR | 08:01 | ||
| Quotrix | 895,80EUR | 07:27 | ||
| Stuttgart | 900,00EUR | 12:01 | ||
| Frankfurt | 914,60EUR | 06.08. | 180 | 164.628,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | -1,89 | +20,22 | +47,04 | +183,33 | +171,39 |
| Volatilität [%] | 41,37 | 45,26 | 34,26 | 30,63 | 30,05 | 29,05 |
| Sharpe-Ratio | 4,840 | -0,3008 | 1,180 | 1,340 | 1,219 | 0,7521 |
| Hoch | 931,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 875,00 | 854,20 | 680,80 | 615,60 | 274,30 | 265,45 |
| Hist. Kurs | 886,20 | 932,20 | 760,80 | 622,00 | 322,80 | 337,00 |
| ∅-Preis | 905,24 | 927,75 | 828,84 | 766,56 | 551,30 | 458,93 |
| ∅-Volumen | 98,11 Tsd. | 61,54 Tsd. | 53,71 Tsd. | 46,30 Tsd. | 38,94 Tsd. | 42,69 Tsd. |
| Max. Verlust [%] | -1,486 | -13,16 | -14,08 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 47 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 69 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (12:41)897,80
- Brief (12:42)902,00
- Spread (in %)4,200 (0,47 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs916,40
- Tageshoch922,00
- Tagestief914,60
- Kurs (06.08.2026)914,60
- Umsatz EUR164.628,00
- Gehand. Stk.180
Kursdaten Vortag
- Vortag-Eröffnung914,20
- Vortag-Hoch931,40
- Vortag-Tief914,20
- Vortag-Schlusskurs928,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.415,44 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}