Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
906,00 EUR
+0,73 %
+6,60
Börse:
Stand:
10.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 899,60EUR | 16:02 | 432 | 388.627,20 |
| Xetra | 900,20EUR | 15:43 | 236 | 212.447,20 |
| Stuttgart | 898,60EUR | 15:16 | 55 | 49.423,00 |
| Hamburg | 900,60EUR | 13:39 | 30 | 27.018,00 |
| Quotrix | 899,60EUR | 09:08 | 1 | 899,60 |
| Düsseldorf | 897,60EUR | 12:30 | ||
| Hannover | 895,00EUR | 09:10 | ||
| L&S | 899,60EUR | 16:00 | ||
| Frankfurt | 906,00EUR | 10.08. | 5 | 4.530,00 |
| München | 900,90EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -2,66 | +14,41 | +45,99 | +193,30 | +157,83 |
| Volatilität [%] | 23,13 | 43,51 | 33,98 | 30,68 | 30,06 | 29,05 |
| Sharpe-Ratio | -3,573 | -0,5668 | 0,9042 | 1,315 | 1,260 | 0,7179 |
| Hoch | 931,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 892,60 | 854,20 | 680,80 | 615,60 | 274,30 | 265,45 |
| Hist. Kurs | 918,00 | 930,80 | 791,90 | 620,60 | 308,90 | 351,40 |
| ∅-Preis | 913,28 | 926,59 | 831,10 | 768,78 | 553,47 | 459,90 |
| ∅-Volumen | 58,39 Tsd. | 60,81 Tsd. | 52,75 Tsd. | 46,40 Tsd. | 39,05 Tsd. | 42,50 Tsd. |
| Max. Verlust [%] | -3,124 | -13,16 | -13,71 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 46 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 68 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (15:46)897,60
- Brief (15:46)899,40
- Spread (in %)1,800 (0,20 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs906,00
- Tageshoch906,00
- Tagestief906,00
- Kurs (10.08.2026)906,00
- Umsatz EUR4.530,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung893,60
- Vortag-Hoch900,80
- Vortag-Tief893,60
- Vortag-Schlusskurs899,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.411,54 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}