Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
614,90 EUR
+1,12 %
+6,80
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 614,40EUR | 03.07. | 874 | 536.985,60 |
| Xetra | 614,30EUR | 03.07. | 504 | 309.607,20 |
| L&S | 615,80EUR | 03.07. | 41 | 25.247,80 |
| Stuttgart | 609,60EUR | 03.07. | 29 | 17.678,40 |
| Frankfurt | 614,90EUR | 03.07. | 14 | 8.608,60 |
| Düsseldorf | 614,00EUR | 03.07. | 5 | 3.070,00 |
| Hamburg | 613,00EUR | 03.07. | 5 | 3.065,00 |
| Berlin | 605,80EUR | 03.07. | ||
| Hannover | 613,00EUR | 03.07. | ||
| München | 606,10EUR | 03.07. | ||
| Quotrix | 607,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,18 | +17,91 | +9,98 | +42,17 | +114,96 | +251,37 |
| Volatilität [%] | 25,78 | 27,11 | 38,49 | 36,00 | 28,29 | 29,09 |
| Sharpe-Ratio | 9,574 | 6,782 | 0,5791 | 1,055 | 0,9395 | 0,9174 |
| Hoch | 615,60 | 615,60 | 643,20 | 643,20 | 643,20 | 643,20 |
| Tief | 571,20 | 516,70 | 385,05 | 385,05 | 274,30 | 159,74 |
| Hist. Kurs | 584,60 | 521,50 | 559,10 | 432,50 | 286,05 | 175,00 |
| ∅-Preis | 595,30 | 554,47 | 543,73 | 514,06 | 393,40 | 346,24 |
| ∅-Volumen | 28,41 Tsd. | 21,08 Tsd. | 63,50 Tsd. | 50,12 Tsd. | 40,51 Tsd. | 45,03 Tsd. |
| Max. Verlust [%] | -0,8808 | -2,399 | -33,25 | -33,25 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 92 | 92 | 338 | 338 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 133 | 133 | 483 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs605,30
- Tageshoch615,60
- Tagestief604,90
- Kurs (03.07.2025)614,90
- Umsatz EUR8.608,60
- Gehand. Stk.14
Kursdaten Vortag
- Vortag-Eröffnung598,40
- Vortag-Hoch608,10
- Vortag-Tief598,40
- Vortag-Schlusskurs608,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.279,31 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}