Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
887,00 EUR
-1,14 %
-10,20
Börse:
Stand:
08:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 882,60EUR | 16:42 | 1.042 | 919.669,20 |
| Xetra | 882,80EUR | 16:22 | 69 | 60.913,20 |
| L&S | 882,20EUR | 16:51 | 63 | 55.578,60 |
| Quotrix | 884,00EUR | 15:57 | 4 | 3.536,00 |
| Düsseldorf | 880,00EUR | 16:30 | ||
| Frankfurt | 887,00EUR | 08:16 | ||
| Hamburg | 888,40EUR | 09:10 | ||
| Hannover | 888,40EUR | 09:10 | ||
| München | 891,40EUR | 08:05 | ||
| Stuttgart | 888,20EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,20 | +0,09 | +19,65 | +38,96 | +195,27 | +153,57 |
| Volatilität [%] | 31,51 | 26,14 | 32,36 | 30,48 | 30,08 | 29,08 |
| Sharpe-Ratio | 2,729 | 0,6367 | 1,278 | 1,198 | 1,279 | 0,7140 |
| Hoch | 913,40 | 931,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 882,60 | 854,40 | 680,80 | 624,90 | 274,30 | 265,45 |
| Hist. Kurs | 885,20 | 886,20 | 741,30 | 638,30 | 300,40 | 349,80 |
| ∅-Preis | 895,72 | 897,18 | 844,85 | 783,22 | 564,39 | 465,91 |
| ∅-Volumen | 80,39 Tsd. | 89,14 Tsd. | 59,95 Tsd. | 51,03 Tsd. | 40,44 Tsd. | 43,08 Tsd. |
| Max. Verlust [%] | -2,014 | -6,570 | -13,26 | -18,18 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 33 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 45 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,35€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,35 | 19,00 | 1,93 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (16:29)881,00
- Brief (16:29)883,60
- Spread (in %)2,600 (0,30 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs887,00
- Tageshoch887,00
- Tagestief887,00
- Kurs (08:16)887,00
Kursdaten Vortag
- Vortag-Eröffnung889,80
- Vortag-Hoch897,40
- Vortag-Tief889,80
- Vortag-Schlusskurs897,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.402,91 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}