Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
796,60 EUR
+0,81 %
+6,40
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 802,40EUR | 02.10. | 1.156 | 927.574,40 |
| Xetra | 800,40EUR | 02.10. | 834 | 667.533,60 |
| Stuttgart | 802,60EUR | 02.10. | 152 | 121.995,20 |
| Quotrix | 801,20EUR | 02.10. | 25 | 20.030,00 |
| L&S | 801,60EUR | 02.10. | 11 | 8.817,60 |
| Düsseldorf | 798,20EUR | 02.10. | ||
| Frankfurt | 796,60EUR | 02.10. | ||
| Hamburg | 797,00EUR | 02.10. | ||
| Hannover | 797,00EUR | 02.10. | ||
| München | 802,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,65 | -7,80 | +8,68 | +17,72 | +161,09 | +143,53 |
| Volatilität [%] | 15,45 | 26,90 | 30,83 | 30,84 | 30,21 | 29,10 |
| Sharpe-Ratio | -5,490 | -3,576 | 0,6158 | 0,6159 | 1,126 | 0,6777 |
| Hoch | 815,00 | 892,40 | 1.005,50 | 1.005,50 | 1.005,50 | 1.005,50 |
| Tief | 790,20 | 790,20 | 727,70 | 636,80 | 274,30 | 265,45 |
| Hist. Kurs | 810,00 | 864,00 | 733,00 | 676,70 | 305,10 | 327,10 |
| ∅-Preis | 802,17 | 839,02 | 867,07 | 801,26 | 581,26 | 475,60 |
| ∅-Volumen | 46,34 Tsd. | 45,14 Tsd. | 60,70 Tsd. | 52,36 Tsd. | 41,38 Tsd. | 42,70 Tsd. |
| Max. Verlust [%] | -3,043 | -11,27 | -20,98 | -20,98 | -33,25 | -33,25 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 58 | 85 | 123 | 338 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 80 | 124 | 176 | 483 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (02.10.)799,60
- Brief (02.10.)804,20
- Spread (in %)4,600 (0,58 %)
- Geld Stk.12
- Brief Stk.12
Kursdaten
- Eröffnungskurs796,60
- Tageshoch796,60
- Tagestief796,60
- Kurs (02.10.2026)796,60
Kursdaten Vortag
- Vortag-Eröffnung802,80
- Vortag-Hoch802,80
- Vortag-Tief790,20
- Vortag-Schlusskurs790,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.361,84 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}