Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
797,00 EUR
+1,63 %
+12,80
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 802,40EUR | 02.10. | 1.156 | 927.574,40 |
| Xetra | 800,40EUR | 02.10. | 834 | 667.533,60 |
| Stuttgart | 802,60EUR | 02.10. | 152 | 121.995,20 |
| Quotrix | 801,20EUR | 02.10. | 25 | 20.030,00 |
| L&S | 801,60EUR | 02.10. | 11 | 8.817,60 |
| Düsseldorf | 798,20EUR | 02.10. | ||
| Frankfurt | 796,60EUR | 02.10. | ||
| Hamburg | 797,00EUR | 02.10. | ||
| Hannover | 797,00EUR | 02.10. | ||
| München | 802,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,31 | -10,55 | +6,94 | +18,69 | +163,04 | +145,16 |
| Volatilität [%] | 20,67 | 23,16 | 30,44 | 30,65 | 30,07 | 28,85 |
| Sharpe-Ratio | -3,222 | -5,771 | 0,5172 | 0,6443 | 1,142 | 0,6874 |
| Hoch | 816,40 | 894,80 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 784,20 | 784,20 | 731,00 | 637,80 | 274,30 | 265,45 |
| Hist. Kurs | 807,60 | 891,00 | 745,30 | 671,50 | 303,00 | 325,10 |
| ∅-Preis | 798,83 | 839,16 | 865,97 | 800,26 | 580,27 | 474,81 |
| ∅-Volumen | 268,02 | 1,20 Tsd. | 1,46 Tsd. | 2,67 Tsd. | 2,18 Tsd. | |
| Max. Verlust [%] | -2,897 | -12,03 | -20,68 | -20,68 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 5 | 18 | 57 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 79 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs797,80
- Tageshoch798,60
- Tagestief797,00
- Kurs (02.10.2026)797,00
Kursdaten Vortag
- Vortag-Eröffnung797,60
- Vortag-Hoch798,60
- Vortag-Tief784,20
- Vortag-Schlusskurs784,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.362,02 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}