Goldman Sachs Group Inc., The Aktie - Aktienkurs - US38141G1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	810,40EUR	16:38	363	294.175,20
Xetra	811,40EUR	16:24	136	110.350,40
Stuttgart	815,60EUR	15:32	98	79.928,80
Quotrix	814,20EUR	15:47	2	1.628,40
L&S	809,60EUR	16:40	1	809,60
Düsseldorf	812,80EUR	12:30
Frankfurt	815,00EUR	08:39
Hamburg	815,00EUR	09:10
Hannover	815,00EUR	09:10
München	815,50EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,43	-9,44	+16,30	+18,72	+166,60	+138,93
Volatilität [%]	22,65	25,84	31,01	30,68	30,07	28,88
Sharpe-Ratio	-6,558	-5,236	0,9918	0,6152	1,149	0,6641
Hoch	834,00	900,00	1.002,00	1.002,00	1.002,00	1.002,00
Tief	807,00	807,00	695,20	637,80	274,30	265,45
Hist. Kurs	826,80	900,00	700,80	686,50	305,70	341,10
∅-Preis	818,24	857,36	864,04	797,86	577,76	473,22
∅-Volumen		280,78	1,21 Tsd.	1,46 Tsd.	2,68 Tsd.	2,19 Tsd.
Max. Verlust [%]	-2,536	-10,33	-18,37	-18,37	-32,81	-32,81
Max. Verlustperiode (Handelstage)	2	20	52	85	131	336
Max. Verlustperiode (Kalendertage)	2	28	72	124	188	479

Portrait

Makler

Webseite http://www.gs.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	16,32	19,00	1,93 %	01.09.2026
2024	12,40	14,00	2,01 %	02.12.2025
2023	10,64	11,50	2,41 %	02.12.2024
2022	9,702	10,50	3,14 %	29.11.2023
2021	8,547	9,000	2,62 %	30.11.2022

Quotes

Geld (16:26)810,80
Brief (16:26)811,80
Spread (in %)1,0000 (0,12 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs816,40
Tageshoch816,40
Tagestief814,80
Kurs (09:10)815,00

Kursdaten Vortag

Vortag-Eröffnung809,80
Vortag-Hoch812,60
Vortag-Tief807,60
Vortag-Schlusskurs807,60

Stammdaten

WertpapiertypAktie
ISINUS38141G1040
WKN920332
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.370,20 Mrd. EUR
Aktienanzahl454,23 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Goldman Sachs Group Inc., The