Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
812,00 EUR
+0,62 %
+5,00
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 815,60EUR | 13:17 | 293 | 238.970,80 |
| Tradegate | 816,00EUR | 15:00 | 259 | 211.344,00 |
| Frankfurt | 808,20EUR | 09:19 | 115 | 92.943,00 |
| L&S | 814,60EUR | 15:03 | 17 | 13.848,20 |
| Quotrix | 814,60EUR | 08:34 | 1 | 814,60 |
| Düsseldorf | 813,40EUR | 12:30 | ||
| Hamburg | 812,00EUR | 09:48 | ||
| Hannover | 812,00EUR | 09:48 | ||
| München | 815,50EUR | 08:02 | ||
| Stuttgart | 814,20EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -9,66 | +11,98 | +19,27 | +164,07 | +143,84 |
| Volatilität [%] | 24,28 | 24,86 | 31,10 | 30,69 | 30,04 | 28,88 |
| Sharpe-Ratio | -4,720 | -4,926 | 0,7638 | 0,6398 | 1,140 | 0,6795 |
| Hoch | 834,00 | 909,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 807,00 | 807,00 | 695,20 | 637,80 | 274,30 | 265,45 |
| Hist. Kurs | 821,80 | 898,80 | 725,10 | 680,80 | 307,50 | 333,00 |
| ∅-Preis | 821,08 | 864,57 | 862,24 | 797,36 | 576,40 | 472,74 |
| ∅-Volumen | 1,00 Tsd. | 256,37 | 1,20 Tsd. | 1,46 Tsd. | 2,67 Tsd. | 2,19 Tsd. |
| Max. Verlust [%] | -2,536 | -10,33 | -18,37 | -18,37 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 51 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 71 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (14:48)815,60
- Brief (14:48)817,00
- Spread (in %)1,400 (0,17 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs809,80
- Tageshoch812,60
- Tagestief809,80
- Kurs (09:48)812,00
Kursdaten Vortag
- Vortag-Eröffnung819,40
- Vortag-Hoch819,60
- Vortag-Tief807,00
- Vortag-Schlusskurs807,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.368,84 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}