Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
797,00 EUR
-0,28 %
-2,20
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 787,40EUR | 16:57 | 825 | 649.605,00 |
| Xetra | 787,80EUR | 16:40 | 325 | 256.035,00 |
| Frankfurt | 790,20EUR | 10:38 | 102 | 80.600,40 |
| Quotrix | 786,20EUR | 16:31 | 22 | 17.296,40 |
| Stuttgart | 786,00EUR | 16:33 | 6 | 4.716,00 |
| Düsseldorf | 784,60EUR | 16:30 | ||
| Hamburg | 797,00EUR | 09:10 | ||
| Hannover | 797,00EUR | 09:10 | ||
| L&S | 783,80EUR | 17:05 | ||
| München | 809,70EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | -9,49 | +6,68 | +18,34 | +160,03 | +145,16 |
| Volatilität [%] | 7,864 | 24,70 | 30,36 | 30,63 | 30,04 | 28,85 |
| Sharpe-Ratio | -8,001 | -4,676 | 0,5234 | 0,6438 | 1,133 | 0,6902 |
| Hoch | 819,60 | 894,80 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 797,00 | 797,00 | 731,00 | 637,80 | 274,30 | 265,45 |
| Hist. Kurs | 807,00 | 880,60 | 747,10 | 673,50 | 306,50 | 325,10 |
| ∅-Preis | 803,76 | 846,69 | 866,22 | 799,28 | 579,00 | 474,32 |
| ∅-Volumen | 268,02 | 1,21 Tsd. | 1,46 Tsd. | 2,67 Tsd. | 2,19 Tsd. | |
| Max. Verlust [%] | -1,114 | -10,41 | -19,22 | -19,22 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 55 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 77 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (16:50)787,40
- Brief (16:50)788,40
- Spread (in %)1,0000 (0,13 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs797,60
- Tageshoch798,60
- Tagestief797,00
- Kurs (09:10)797,00
Kursdaten Vortag
- Vortag-Eröffnung809,20
- Vortag-Hoch809,20
- Vortag-Tief799,20
- Vortag-Schlusskurs799,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.362,02 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}