Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
782,80 EUR
-2,22 %
-17,80
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 787,00EUR | 18:19 | 865 | 680.755,00 |
| Xetra | 782,40EUR | 17:35 | 529 | 413.889,60 |
| L&S | 788,00EUR | 18:33 | 32 | 25.216,00 |
| Stuttgart | 784,00EUR | 17:46 | 16 | 12.544,00 |
| Frankfurt | 780,60EUR | 16:58 | 8 | 6.244,80 |
| Quotrix | 788,00EUR | 18:34 | 7 | 5.516,00 |
| Düsseldorf | 777,20EUR | 16:30 | ||
| Hamburg | 782,80EUR | 17:25 | ||
| Hannover | 782,80EUR | 17:25 | ||
| München | 800,30EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -11,39 | +5,61 | +15,97 | +166,89 | +131,87 |
| Volatilität [%] | 22,96 | 23,29 | 30,31 | 30,58 | 29,99 | 28,84 |
| Sharpe-Ratio | 0,4791 | -5,065 | 0,5790 | 0,6429 | 1,186 | 0,6659 |
| Hoch | 809,20 | 891,40 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 782,80 | 782,80 | 741,20 | 637,80 | 274,30 | 265,45 |
| Hist. Kurs | 799,20 | 883,40 | 741,20 | 675,00 | 293,30 | 337,60 |
| ∅-Preis | 795,80 | 831,22 | 865,87 | 801,22 | 581,97 | 475,79 |
| ∅-Volumen | 3,20 Tsd. | 954,45 | 1,31 Tsd. | 1,25 Tsd. | 2,69 Tsd. | 2,20 Tsd. |
| Max. Verlust [%] | -1,877 | -12,03 | -20,68 | -20,68 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 59 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 83 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
787,00 -1,33%13.10. Quartalszahlen Q3
Quotes
- Geld (18:21)786,80
- Brief (18:21)787,00
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs797,20
- Tageshoch797,20
- Tagestief782,80
- Kurs (17:25)782,80
Kursdaten Vortag
- Vortag-Eröffnung796,80
- Vortag-Hoch800,60
- Vortag-Tief796,60
- Vortag-Schlusskurs800,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.355,57 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}