Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
925,60 EUR
-1,57 %
-14,80
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 936,60EUR | 14:14 | 500 | 468.300,00 |
| Xetra | 939,80EUR | 13:55 | 152 | 142.849,60 |
| Stuttgart | 937,80EUR | 13:17 | 21 | 19.693,80 |
| Frankfurt | 931,40EUR | 09:52 | 16 | 14.902,40 |
| Quotrix | 935,80EUR | 11:23 | 4 | 3.743,20 |
| L&S | 936,40EUR | 14:12 | 1 | 936,40 |
| Düsseldorf | 936,00EUR | 12:31 | ||
| Hamburg | 925,60EUR | 08:07 | ||
| Hannover | 925,60EUR | 08:07 | ||
| München | 937,00EUR | 17.07. | 25 | 23.425,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,89 | -2,98 | +14,38 | +52,61 | +204,67 | +205,98 |
| Volatilität [%] | 70,70 | 42,15 | 32,75 | 29,93 | 29,68 | 28,76 |
| Sharpe-Ratio | 2,397 | -0,2713 | 1,023 | 1,541 | 1,336 | 0,8528 |
| Hoch | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 915,40 | 879,00 | 683,40 | 597,50 | 274,30 | 265,45 |
| Hist. Kurs | 917,40 | 954,00 | 809,20 | 606,50 | 303,80 | 302,50 |
| ∅-Preis | 960,32 | 929,66 | 814,17 | 748,98 | 539,95 | 451,73 |
| ∅-Volumen | 389,28 | 1,50 Tsd. | 1,43 Tsd. | 1,87 Tsd. | 2,65 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -4,876 | -7,635 | -16,44 | -17,37 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 77 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 112 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (14:00)938,40
- Brief (14:00)940,40
- Spread (in %)2,000 (0,21 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs925,60
- Tageshoch925,60
- Tagestief925,60
- Kurs (08:07)925,60
Kursdaten Vortag
- Vortag-Eröffnung947,00
- Vortag-Hoch947,00
- Vortag-Tief940,40
- Vortag-Schlusskurs940,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.420,44 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}