Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
845,20 EUR
+1,34 %
+11,20
Börse:
Stand:
08:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 845,60EUR | 08:56 | 39 | 32.978,40 |
| Quotrix | 847,40EUR | 08:04 | 2 | 1.694,80 |
| Düsseldorf | 844,60EUR | 08:12 | ||
| Frankfurt | 845,60EUR | 08:14 | ||
| Hamburg | 845,20EUR | 08:30 | ||
| Hannover | 845,20EUR | 08:40 | ||
| München | 850,30EUR | 08:03 | ||
| L&S | 846,80EUR | 09:12 | ||
| Stuttgart | 845,20EUR | 07:53 | ||
| Xetra | 831,00EUR | 15.09. | 168 | 139.608,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,00 | -5,56 | +22,17 | +28,29 | +161,83 | +149,10 |
| Volatilität [%] | 31,80 | 25,26 | 30,79 | 30,51 | 29,99 | 28,89 |
| Sharpe-Ratio | -10,73 | -3,153 | 1,276 | 0,8561 | 1,126 | 0,6896 |
| Hoch | 887,40 | 909,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 834,00 | 834,00 | 687,30 | 637,80 | 274,30 | 265,45 |
| Hist. Kurs | 880,40 | 895,00 | 691,80 | 658,80 | 322,80 | 339,30 |
| ∅-Preis | 869,48 | 882,41 | 855,76 | 793,30 | 572,07 | 470,14 |
| ∅-Volumen | 151,37 | 1,16 Tsd. | 1,91 Tsd. | 2,67 Tsd. | 2,20 Tsd. | |
| Max. Verlust [%] | -5,805 | -8,210 | -15,64 | -17,37 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (08:56)845,40
- Brief (08:56)850,40
- Spread (in %)5,000 (0,59 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs845,20
- Tageshoch845,20
- Tagestief845,20
- Kurs (08:30)845,20
Kursdaten Vortag
- Vortag-Eröffnung853,20
- Vortag-Hoch853,20
- Vortag-Tief834,00
- Vortag-Schlusskurs834,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.383,92 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}