Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
600,60 EUR
-0,40 %
-2,40
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 601,70EUR | 11.07. | 772 | 464.512,40 |
| Xetra | 601,60EUR | 11.07. | 148 | 89.036,80 |
| Frankfurt | 600,70EUR | 11.07. | 102 | 61.271,40 |
| Hamburg | 600,60EUR | 11.07. | 40 | 24.024,00 |
| Düsseldorf | 600,80EUR | 11.07. | 15 | 9.012,00 |
| L&S | 602,00EUR | 11.07. | 10 | 6.020,00 |
| Stuttgart | 600,40EUR | 11.07. | 4 | 2.401,60 |
| Berlin | 603,10EUR | 11.07. | ||
| Hannover | 601,40EUR | 11.07. | ||
| München | 603,10EUR | 11.07. | ||
| Quotrix | 605,10EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,77 | +10,51 | +10,04 | +36,41 | +107,17 | +247,61 |
| Volatilität [%] | 24,79 | 20,90 | 40,54 | 37,20 | 28,59 | 28,66 |
| Sharpe-Ratio | -3,506 | 5,935 | 0,6479 | 0,9704 | 0,9122 | 0,9325 |
| Hoch | 613,80 | 613,80 | 641,60 | 641,60 | 641,60 | 641,60 |
| Tief | 591,10 | 530,10 | 402,55 | 402,55 | 274,30 | 159,60 |
| Hist. Kurs | 611,40 | 543,50 | 545,80 | 440,30 | 289,90 | 172,78 |
| ∅-Preis | 603,44 | 575,29 | 545,82 | 517,71 | 395,02 | 347,41 |
| ∅-Volumen | 165,60 | 3,28 Tsd. | 5,63 Tsd. | 2,67 Tsd. | 2,07 Tsd. | |
| Max. Verlust [%] | -2,682 | -2,936 | -32,81 | -32,81 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 98 | 98 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 141 | 141 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2024 bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs602,00
- Tageshoch602,00
- Tagestief600,60
- Kurs (11.07.2025)600,60
- Umsatz EUR24.024,00
- Gehand. Stk.40
Kursdaten Vortag
- Vortag-Eröffnung591,10
- Vortag-Hoch603,00
- Vortag-Tief591,10
- Vortag-Schlusskurs603,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.272,81 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}