Goldman Sachs Group Inc., The Aktie - Aktienkurs - US38141G1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	954,80EUR	13:47	340	324.632,00
Xetra	959,60EUR	11:29	80	76.768,00
Frankfurt	964,00EUR	12:54	65	62.660,00
Stuttgart	960,20EUR	13:04	5	4.801,00
L&S	955,00EUR	13:48	3	2.865,00
Quotrix	960,00EUR	07:33	2	1.920,00
Düsseldorf	958,80EUR	12:31
Hamburg	955,80EUR	08:11
Hannover	955,80EUR	08:11
München	950,20EUR	22.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,73	-0,58	+21,22	+59,35	+204,59	+202,09
Volatilität [%]	36,16	41,78	32,30	29,94	29,62	28,70
Sharpe-Ratio	-2,234	0,1045	1,320	1,645	1,322	0,8372
Hoch	1.002,00	1.002,00	1.002,00	1.002,00	1.002,00	1.002,00
Tief	925,60	879,00	683,40	598,30	274,30	265,45
Hist. Kurs	972,60	961,40	788,50	599,80	313,80	316,40
∅-Preis	949,88	929,43	817,22	753,03	541,86	453,23
∅-Volumen	582,40	1,04 Tsd.	1,41 Tsd.	1,88 Tsd.	2,63 Tsd.	2,23 Tsd.
Max. Verlust [%]	-4,072	-7,635	-13,85	-17,37	-32,81	-32,81
Max. Verlustperiode (Handelstage)	4	14	54	85	131	336
Max. Verlustperiode (Kalendertage)	6	20	78	124	188	479

Portrait

Makler

Webseite http://www.gs.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	15,43	18,00	1,85 %	01.06.2026
2024	12,40	14,00	2,01 %	02.12.2025
2023	10,64	11,50	2,41 %	02.12.2024
2022	9,702	10,50	3,14 %	29.11.2023
2021	8,547	9,000	2,62 %	30.11.2022

Quotes

Geld (13:32)959,80
Brief (13:32)962,80
Spread (in %)3,000 (0,31 %)
Geld Stk.20
Brief Stk.20

Kursdaten

Eröffnungskurs955,80
Tageshoch955,80
Tagestief955,80
Kurs (08:11)955,80

Kursdaten Vortag

Vortag-Eröffnung948,00
Vortag-Hoch965,60
Vortag-Tief948,00
Vortag-Schlusskurs959,80

Stammdaten

WertpapiertypAktie
ISINUS38141G1040
WKN920332
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.434,16 Mrd. EUR
Aktienanzahl454,23 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Goldman Sachs Group Inc., The