Goldman Sachs Group Inc., The Aktie - Aktienkurs - US38141G1040

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	897,00EUR	20:33	652	584.844,00
Xetra	900,80EUR	17:35	126	113.500,80
Stuttgart	900,40EUR	21:16	33	29.713,20
Frankfurt	899,40EUR	21:04	30	26.982,00
L&S	892,80EUR	22:00	28	24.998,40
München	900,90EUR	14:07	4	3.603,60
Quotrix	899,00EUR	15:49	4	3.596,00
Düsseldorf	898,00EUR	19:30
Hamburg	901,00EUR	17:25
Hannover	901,00EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-0,86	+15,88	+45,44	+179,21	+178,17
Volatilität [%]	37,14	40,33	32,94	30,38	29,84	28,84
Sharpe-Ratio	4,953	0,2849	1,077	1,357	1,229	0,7842
Hoch	927,20	1.002,00	1.002,00	1.002,00	1.002,00	1.002,00
Tief	884,40	855,20	683,40	616,20	274,30	265,45
Hist. Kurs	887,20	908,80	777,50	619,50	322,70	323,90
∅-Preis	906,48	924,67	827,87	765,49	550,33	458,22
∅-Volumen	364,32	245,73	1,34 Tsd.	1,88 Tsd.	2,62 Tsd.	2,20 Tsd.
Max. Verlust [%]	-1,488	-11,83	-13,36	-17,37	-32,81	-32,81
Max. Verlustperiode (Handelstage)	1	16	47	85	131	336
Max. Verlustperiode (Kalendertage)	3	22	69	124	188	479

Portrait

Makler

Webseite http://www.gs.com

Kennzahlen

Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	15,43	18,00	1,85 %	01.06.2026
2024	12,40	14,00	2,01 %	02.12.2025
2023	10,64	11,50	2,41 %	02.12.2024
2022	9,702	10,50	3,14 %	29.11.2023
2021	8,547	9,000	2,62 %	30.11.2022

Quotes

Geld (21:45)898,00
Brief (21:45)899,80
Spread (in %)1,800 (0,20 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs894,00
Tageshoch901,00
Tagestief894,00
Kurs (17:25)901,00

Kursdaten Vortag

Vortag-Eröffnung918,80
Vortag-Hoch919,80
Vortag-Tief913,40
Vortag-Schlusskurs913,40

Stammdaten

WertpapiertypAktie
ISINUS38141G1040
WKN920332
HerkunftUSA
NotierungseinheitStück
BranchenBanken

Fundamentaldaten

Marktkapital.409,26 Mrd. EUR
Aktienanzahl454,23 Mio.
Hauptversammlung31.12.2002

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Goldman Sachs Group Inc., The