Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
881,60 EUR
-2,04 %
-18,40
Börse:
Stand:
31.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 883,80EUR | 31.08. | 1.099 | 971.296,20 |
| Düsseldorf | 881,40EUR | 31.08. | 100 | 88.140,00 |
| Xetra | 881,80EUR | 31.08. | 85 | 74.953,00 |
| L&S | 883,60EUR | 31.08. | 63 | 55.666,80 |
| Frankfurt | 885,20EUR | 31.08. | 60 | 53.112,00 |
| Quotrix | 884,20EUR | 31.08. | 5 | 4.421,00 |
| Hamburg | 881,60EUR | 31.08. | ||
| Hannover | 881,60EUR | 31.08. | ||
| München | 891,40EUR | 31.08. | ||
| Stuttgart | 883,60EUR | 31.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | -0,63 | +20,93 | +38,73 | +193,77 | +153,55 |
| Volatilität [%] | 13,63 | 23,34 | 31,14 | 30,37 | 29,90 | 28,80 |
| Sharpe-Ratio | 7,515 | 0,7920 | 1,446 | 1,226 | 1,294 | 0,7267 |
| Hoch | 909,00 | 927,20 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 881,60 | 856,80 | 683,40 | 623,20 | 274,30 | 265,45 |
| Hist. Kurs | 885,20 | 887,20 | 729,00 | 635,50 | 300,10 | 347,70 |
| ∅-Preis | 894,64 | 895,96 | 843,48 | 782,18 | 563,36 | 465,22 |
| ∅-Volumen | 1,50 Tsd. | 1,56 Tsd. | 1,99 Tsd. | 2,67 Tsd. | 2,22 Tsd. | |
| Max. Verlust [%] | -0,4895 | -6,536 | -12,34 | -17,37 | -32,81 | -32,81 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 32 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 44 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,35€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,35 | 19,00 | 1,93 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs887,20
- Tageshoch888,40
- Tagestief881,60
- Kurs (31.08.2026)881,60
Kursdaten Vortag
- Vortag-Eröffnung892,00
- Vortag-Hoch900,00
- Vortag-Tief887,40
- Vortag-Schlusskurs900,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.400,45 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}