Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
796,80 EUR
-0,15 %
-1,20
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 796,60EUR | 07:53 | 3 | 2.389,80 |
| Tradegate | 796,80EUR | 08:00 | 1 | 796,80 |
| Hamburg | 796,80EUR | 08:05 | ||
| Hannover | 796,80EUR | 08:05 | ||
| L&S | 798,20EUR | 08:16 | ||
| Quotrix | 798,80EUR | 07:27 | ||
| Xetra | 798,80EUR | 05.10. | 443 | 353.868,40 |
| Frankfurt | 800,00EUR | 05.10. | 227 | 181.600,00 |
| Düsseldorf | 800,20EUR | 05.10. | 100 | 80.020,00 |
| München | 805,50EUR | 05.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | -9,70 | +6,91 | +18,66 | +172,50 | +147,30 |
| Volatilität [%] | 23,84 | 23,70 | 30,59 | 30,79 | 29,86 | 28,34 |
| Sharpe-Ratio | -3,079 | -5,401 | 0,5157 | 0,6427 | 1,191 | 0,7020 |
| Hoch | 816,40 | 891,40 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 784,20 | 784,20 | 731,00 | 637,50 | 274,30 | 265,45 |
| Hist. Kurs | 806,40 | 882,40 | 745,30 | 671,50 | 292,40 | 322,20 |
| ∅-Preis | 797,08 | 836,70 | 866,02 | 800,28 | 580,84 | 474,90 |
| ∅-Volumen | 27,83 | 116,78 | 154,40 | 202,03 | ||
| Max. Verlust [%] | -2,753 | -12,03 | -20,69 | -20,69 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 79 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (08:05)796,60
- Brief (08:05)801,20
- Spread (in %)4,600 (0,58 %)
- Geld Stk.26
- Brief Stk.25
Kursdaten
- Eröffnungskurs796,80
- Tageshoch796,80
- Tagestief796,80
- Kurs (08:05)796,80
Kursdaten Vortag
- Vortag-Eröffnung805,80
- Vortag-Hoch807,60
- Vortag-Tief798,00
- Vortag-Schlusskurs798,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.361,93 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}