Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
802,20 EUR
+1,13 %
+9,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,00EUR | 15:41 | 704 | 563.904,00 |
| Xetra | 803,80EUR | 14:05 | 294 | 236.317,20 |
| Frankfurt | 803,00EUR | 15:05 | 47 | 37.741,00 |
| Stuttgart | 801,80EUR | 15:16 | 24 | 19.243,20 |
| Quotrix | 803,20EUR | 14:34 | 14 | 11.244,80 |
| München | 803,30EUR | 10:04 | 10 | 8.033,00 |
| Düsseldorf | 801,40EUR | 12:30 | ||
| Hamburg | 802,20EUR | 09:10 | ||
| Hannover | 802,20EUR | 09:10 | ||
| L&S | 799,40EUR | 15:41 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -9,40 | +4,18 | +20,98 | +172,76 | +142,43 |
| Volatilität [%] | 22,61 | 24,46 | 30,32 | 30,79 | 29,89 | 28,31 |
| Sharpe-Ratio | -1,691 | -5,648 | 0,2753 | 0,6679 | 1,178 | 0,6806 |
| Hoch | 807,60 | 887,20 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 782,80 | 782,80 | 747,20 | 637,50 | 274,30 | 265,45 |
| Hist. Kurs | 798,00 | 885,40 | 770,00 | 663,10 | 294,10 | 330,90 |
| ∅-Preis | 792,28 | 814,91 | 866,60 | 802,59 | 584,12 | 476,70 |
| ∅-Volumen | 27,62 | 116,78 | 154,40 | 202,03 | ||
| Max. Verlust [%] | -2,248 | -11,59 | -20,83 | -20,83 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 62 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 86 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
801,00 -0,07%13.10. Quartalszahlen Q3
Quotes
- Geld (15:28)800,40
- Brief (15:29)803,20
- Spread (in %)2,800 (0,35 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs801,60
- Tageshoch802,20
- Tagestief801,40
- Kurs (09:10)802,20
Kursdaten Vortag
- Vortag-Eröffnung788,60
- Vortag-Hoch793,20
- Vortag-Tief788,00
- Vortag-Schlusskurs793,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.364,39 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}