Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
887,40 EUR
-0,45 %
-4,00
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 887,20EUR | 13:51 | 181 | 160.583,20 |
| Xetra | 886,00EUR | 13:17 | 21 | 18.606,00 |
| Quotrix | 890,40EUR | 10:02 | 2 | 1.780,80 |
| Düsseldorf | 884,80EUR | 12:30 | ||
| Frankfurt | 888,80EUR | 08:19 | ||
| Hamburg | 887,40EUR | 09:10 | ||
| Hannover | 887,40EUR | 09:10 | ||
| L&S | 882,20EUR | 13:49 | ||
| Stuttgart | 889,00EUR | 11:16 | ||
| München | 887,70EUR | 08.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,45 | -1,51 | +26,66 | +36,67 | +196,10 | +160,39 |
| Volatilität [%] | 25,30 | 21,17 | 30,73 | 30,42 | 29,82 | 28,31 |
| Sharpe-Ratio | 7,085 | -0,5691 | 1,619 | 1,122 | 1,287 | 0,7413 |
| Hoch | 891,40 | 909,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 864,20 | 856,80 | 683,40 | 628,70 | 274,30 | 265,45 |
| Hist. Kurs | 866,20 | 901,00 | 700,60 | 649,30 | 299,70 | 340,80 |
| ∅-Preis | 882,88 | 889,54 | 849,24 | 789,17 | 568,19 | 467,90 |
| ∅-Volumen | 123,83 | 116,78 | 154,20 | 203,37 | ||
| Max. Verlust [%] | -0,9652 | -4,667 | -12,40 | -17,38 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 39 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 55 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (13:38)880,80
- Brief (13:38)883,00
- Spread (in %)2,200 (0,25 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs887,60
- Tageshoch887,80
- Tagestief887,40
- Kurs (09:10)887,40
Kursdaten Vortag
- Vortag-Eröffnung880,60
- Vortag-Hoch891,40
- Vortag-Tief880,60
- Vortag-Schlusskurs891,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.403,09 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}