Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
873,20 EUR
-1,62 %
-14,40
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 879,40EUR | 18:23 | 691 | 607.665,40 |
| Xetra | 874,00EUR | 17:35 | 372 | 325.128,00 |
| Stuttgart | 874,00EUR | 17:32 | 36 | 31.464,00 |
| Frankfurt | 894,80EUR | 10:41 | 15 | 13.422,00 |
| Quotrix | 877,60EUR | 16:41 | 5 | 4.388,00 |
| L&S | 877,20EUR | 18:22 | 2 | 1.754,40 |
| Düsseldorf | 873,00EUR | 16:30 | ||
| Hamburg | 873,20EUR | 17:25 | ||
| Hannover | 873,20EUR | 17:25 | ||
| München | 902,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -7,15 | +11,71 | +40,79 | +191,46 | +157,20 |
| Volatilität [%] | 28,59 | 28,03 | 32,93 | 30,52 | 29,72 | 28,28 |
| Sharpe-Ratio | -3,405 | -2,290 | 0,8769 | 1,255 | 1,286 | 0,7420 |
| Hoch | 908,60 | 959,80 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 873,20 | 855,20 | 683,40 | 616,20 | 274,30 | 265,45 |
| Hist. Kurs | 901,60 | 940,40 | 781,70 | 620,20 | 299,60 | 339,50 |
| ∅-Preis | 900,20 | 911,35 | 836,00 | 774,13 | 556,66 | 461,65 |
| ∅-Volumen | 156,48 | 116,78 | 154,20 | 225,88 | ||
| Max. Verlust [%] | -2,311 | -9,189 | -13,19 | -17,38 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 35 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 53 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (18:08)875,80
- Brief (18:08)877,80
- Spread (in %)2,000 (0,23 %)
- Geld Stk.180
- Brief Stk.170
Kursdaten
- Eröffnungskurs894,00
- Tageshoch895,00
- Tagestief873,20
- Kurs (17:25)873,20
Kursdaten Vortag
- Vortag-Eröffnung902,20
- Vortag-Hoch902,20
- Vortag-Tief887,60
- Vortag-Schlusskurs887,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.396,64 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}