Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
887,20 EUR
+1,65 %
+14,40
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 885,40EUR | 31.07. | 507 | 448.897,80 |
| Xetra | 891,00EUR | 31.07. | 449 | 400.059,00 |
| Frankfurt | 886,20EUR | 31.07. | 163 | 144.450,60 |
| Stuttgart | 886,00EUR | 31.07. | 26 | 23.036,00 |
| L&S | 888,00EUR | 31.07. | 5 | 4.440,00 |
| Quotrix | 900,60EUR | 31.07. | 2 | 1.801,20 |
| Düsseldorf | 886,20EUR | 31.07. | ||
| Hamburg | 887,20EUR | 31.07. | ||
| Hannover | 887,20EUR | 31.07. | ||
| München | 894,30EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,52 | -0,87 | +13,48 | +40,74 | +176,99 | +182,10 |
| Volatilität [%] | 28,25 | 39,79 | 33,37 | 30,40 | 29,60 | 28,31 |
| Sharpe-Ratio | -16,39 | -0,6054 | 0,7632 | 1,151 | 1,196 | 0,7825 |
| Hoch | 944,60 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 855,20 | 855,20 | 683,40 | 612,30 | 274,30 | 265,45 |
| Hist. Kurs | 939,00 | 895,00 | 781,80 | 630,40 | 320,30 | 314,50 |
| ∅-Preis | 902,52 | 924,42 | 823,06 | 759,86 | 546,31 | 455,76 |
| ∅-Volumen | 167,82 | 116,78 | 155,22 | 243,59 | ||
| Max. Verlust [%] | -7,178 | -11,85 | -13,78 | -17,38 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 54 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 78 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs892,60
- Tageshoch898,00
- Tagestief887,20
- Kurs (31.07.2026)887,20
Kursdaten Vortag
- Vortag-Eröffnung855,20
- Vortag-Hoch872,80
- Vortag-Tief855,20
- Vortag-Schlusskurs872,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.403,00 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}