Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
832,40 EUR
+1,29 %
+10,60
Börse:
Stand:
09:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 830,00EUR | 13:27 | 381 | 316.230,00 |
| Xetra | 830,00EUR | 13:27 | 102 | 84.660,00 |
| Frankfurt | 834,80EUR | 12:22 | 9 | 7.513,20 |
| Quotrix | 831,60EUR | 13:21 | 3 | 2.494,80 |
| L&S | 827,00EUR | 13:40 | 1 | 827,00 |
| Düsseldorf | 831,80EUR | 12:30 | ||
| Hamburg | 832,40EUR | 09:10 | ||
| Hannover | 832,40EUR | 09:10 | ||
| München | 833,70EUR | 08:02 | ||
| Stuttgart | 831,80EUR | 12:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,63 | -4,01 | +15,68 | +20,12 | +168,52 | +152,86 |
| Volatilität [%] | 24,91 | 25,65 | 31,01 | 30,73 | 29,88 | 28,36 |
| Sharpe-Ratio | -7,426 | -2,356 | 0,9268 | 0,6405 | 1,158 | 0,7081 |
| Hoch | 846,80 | 909,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 821,40 | 821,40 | 695,40 | 637,50 | 274,30 | 265,45 |
| Hist. Kurs | 846,20 | 867,20 | 719,60 | 693,00 | 310,00 | 329,20 |
| ∅-Preis | 827,60 | 869,67 | 860,79 | 796,35 | 575,24 | 471,93 |
| ∅-Volumen | 123,83 | 116,78 | 154,20 | 202,03 | ||
| Max. Verlust [%] | -2,931 | -8,733 | -16,93 | -17,38 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 49 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 69 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (13:27)828,00
- Brief (13:27)831,80
- Spread (in %)3,800 (0,46 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs830,40
- Tageshoch832,40
- Tagestief830,40
- Kurs (09:10)832,40
Kursdaten Vortag
- Vortag-Eröffnung834,00
- Vortag-Hoch834,00
- Vortag-Tief821,80
- Vortag-Schlusskurs821,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.378,10 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}