Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
947,00 EUR
-2,61 %
-25,40
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 950,20EUR | 10:03 | 41 | 38.958,20 |
| Xetra | 950,00EUR | 09:41 | 32 | 30.400,00 |
| Quotrix | 950,40EUR | 08:27 | 10 | 9.504,00 |
| Frankfurt | 947,20EUR | 09:44 | 1 | 947,20 |
| Düsseldorf | 947,00EUR | 09:31 | ||
| Hamburg | 947,00EUR | 08:11 | ||
| Hannover | 947,00EUR | 08:11 | ||
| L&S | 950,40EUR | 10:03 | ||
| Stuttgart | 953,60EUR | 16.07. | 20 | 19.072,00 |
| München | 1.002,80EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | +1,11 | +13,73 | +54,61 | +227,23 | +200,54 |
| Volatilität [%] | 60,14 | 40,89 | 32,72 | 29,84 | 29,53 | 28,23 |
| Sharpe-Ratio | 5,578 | 1,236 | 1,045 | 1,622 | 1,431 | 0,8581 |
| Hoch | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 | 1.002,00 |
| Tief | 915,40 | 879,00 | 683,40 | 597,50 | 274,30 | 265,45 |
| Hist. Kurs | 922,40 | 936,60 | 832,70 | 612,50 | 289,40 | 315,10 |
| ∅-Preis | 956,68 | 931,23 | 813,45 | 747,68 | 538,27 | 450,97 |
| ∅-Volumen | 163,20 | 232,65 | 116,78 | 155,22 | 243,59 | |
| Max. Verlust [%] | -1,659 | -8,170 | -17,38 | -17,38 | -35,24 | -35,24 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 85 | 85 | 131 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 124 | 124 | 188 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (09:50)948,60
- Brief (09:50)953,40
- Spread (in %)4,800 (0,51 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs947,00
- Tageshoch947,00
- Tagestief947,00
- Kurs (08:11)947,00
Kursdaten Vortag
- Vortag-Eröffnung1.002,00
- Vortag-Hoch1.002,00
- Vortag-Tief972,40
- Vortag-Schlusskurs972,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.430,16 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}