Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
803,30 EUR
+1,85 %
+14,60
Börse:
Stand:
10:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 799,80EUR | 21:58 | 924 | 739.015,20 |
| Xetra | 798,80EUR | 17:35 | 523 | 417.772,40 |
| Frankfurt | 800,00EUR | 19:37 | 48 | 38.400,00 |
| Stuttgart | 799,80EUR | 21:56 | 38 | 30.392,40 |
| Quotrix | 810,00EUR | 22:05 | 17 | 13.770,00 |
| L&S | 802,80EUR | 23:00 | 14 | 11.239,20 |
| München | 803,30EUR | 10:04 | 10 | 8.033,00 |
| Düsseldorf | 797,00EUR | 19:30 | ||
| Hamburg | 798,00EUR | 17:25 | ||
| Hannover | 798,00EUR | 17:25 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,27 | -9,19 | +4,61 | +21,93 | +171,66 | +142,25 |
| Volatilität [%] | 16,44 | 17,55 | 30,19 | 30,96 | 29,93 | 28,40 |
| Sharpe-Ratio | -8,145 | -8,313 | 0,2561 | 0,6696 | 1,168 | 0,6741 |
| Hoch | 805,50 | 886,50 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 |
| Tief | 785,00 | 785,00 | 759,50 | 635,10 | 276,50 | 267,95 |
| Hist. Kurs | 805,50 | 884,60 | 767,90 | 658,80 | 295,70 | 331,60 |
| ∅-Preis | 793,62 | 822,65 | 868,49 | 802,98 | 584,73 | 477,34 |
| ∅-Volumen | 157,00 | 37,38 | 4,52 Tsd. | 5,39 Tsd. | 3,30 Tsd. | 2,93 Tsd. |
| Max. Verlust [%] | -2,545 | -11,45 | -21,72 | -21,72 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 61 | 86 | 131 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 85 | 125 | 188 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
799,80 -0,22%13.10. Quartalszahlen Q3
Kursdaten
- Eröffnungskurs802,30
- Tageshoch803,30
- Tagestief802,30
- Kurs (10:04)803,30
- Umsatz EUR8.033,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung788,70
- Vortag-Hoch788,70
- Vortag-Tief788,70
- Vortag-Schlusskurs788,70
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.364,89 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}