Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
861,50 EUR
-2,00 %
-17,60
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 889,00EUR | 10:57 | 346 | 307.594,00 |
| Tradegate | 888,60EUR | 14:01 | 259 | 230.147,40 |
| Frankfurt | 891,20EUR | 11:12 | 13 | 11.585,60 |
| Düsseldorf | 886,00EUR | 12:30 | 10 | 8.860,00 |
| Stuttgart | 883,40EUR | 13:31 | 5 | 4.417,00 |
| Quotrix | 890,60EUR | 07:34 | 2 | 1.781,20 |
| Hamburg | 886,60EUR | 09:10 | ||
| Hannover | 886,60EUR | 09:10 | ||
| L&S | 888,20EUR | 14:36 | ||
| München | 861,50EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,22 | -8,97 | +12,97 | +38,93 | +190,95 | +147,99 |
| Volatilität [%] | 18,81 | 30,36 | 34,19 | 30,75 | 29,95 | 28,43 |
| Sharpe-Ratio | -14,50 | -3,820 | 0,8305 | 1,155 | 1,263 | 0,7027 |
| Hoch | 902,30 | 946,40 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 |
| Tief | 861,50 | 859,70 | 686,10 | 620,10 | 276,50 | 267,95 |
| Hist. Kurs | 899,50 | 946,40 | 762,60 | 620,10 | 296,10 | 347,40 |
| ∅-Preis | 888,06 | 900,88 | 839,00 | 776,83 | 559,65 | 463,36 |
| ∅-Volumen | 1,11 Tsd. | 6,36 Tsd. | 5,52 Tsd. | 3,07 Tsd. | 2,87 Tsd. | |
| Max. Verlust [%] | -4,522 | -9,161 | -14,27 | -18,23 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 34 | 86 | 131 | 339 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 52 | 125 | 188 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (14:21)886,70
- Brief (14:21)888,10
- Spread (in %)1,400 (0,16 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs861,50
- Tageshoch861,50
- Tagestief861,50
- Kurs (21.08.2026)861,50
Kursdaten Vortag
- Vortag-Eröffnung879,10
- Vortag-Hoch879,10
- Vortag-Tief879,10
- Vortag-Schlusskurs879,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.391,32 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}