Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
805,50 EUR
+0,42 %
+3,40
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 797,80EUR | 21:37 | 1.492 | 1,19 Mio. |
| Xetra | 798,80EUR | 17:35 | 443 | 353.868,40 |
| Frankfurt | 800,00EUR | 18:51 | 227 | 181.600,00 |
| Düsseldorf | 800,20EUR | 19:30 | 100 | 80.020,00 |
| L&S | 796,60EUR | 23:00 | 17 | 13.542,20 |
| Quotrix | 801,80EUR | 19:54 | 12 | 9.621,60 |
| Stuttgart | 797,20EUR | 21:55 | 3 | 2.391,60 |
| Hamburg | 798,00EUR | 17:25 | 2 | 1.596,00 |
| Hannover | 798,00EUR | 17:25 | ||
| München | 805,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,23 | -9,46 | +9,80 | +20,53 | +175,29 | +149,07 |
| Volatilität [%] | 9,573 | 16,39 | 30,51 | 31,00 | 29,91 | 28,43 |
| Sharpe-Ratio | -11,05 | -8,064 | 0,6586 | 0,6773 | 1,199 | 0,7027 |
| Hoch | 815,50 | 889,70 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 |
| Tief | 802,10 | 802,10 | 733,60 | 635,10 | 276,50 | 267,95 |
| Hist. Kurs | 815,50 | 889,70 | 733,60 | 668,30 | 292,60 | 323,40 |
| ∅-Preis | 807,52 | 845,38 | 867,84 | 800,62 | 581,44 | 475,54 |
| ∅-Volumen | 5,06 Tsd. | 5,62 Tsd. | 3,29 Tsd. | 2,93 Tsd. | ||
| Max. Verlust [%] | -1,643 | -9,846 | -20,01 | -20,01 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 56 | 86 | 131 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 78 | 125 | 188 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Kursdaten
- Eröffnungskurs805,50
- Tageshoch805,50
- Tagestief805,50
- Kurs (08:01)805,50
Kursdaten Vortag
- Vortag-Eröffnung802,10
- Vortag-Hoch802,10
- Vortag-Tief802,10
- Vortag-Schlusskurs802,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.365,89 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}