Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
830,20 EUR
+0,55 %
+4,50
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 827,40EUR | 17:35 | 847 | 700.807,80 |
| Tradegate | 836,60EUR | 20:47 | 647 | 541.280,20 |
| Stuttgart | 836,40EUR | 21:01 | 21 | 17.564,40 |
| Quotrix | 836,00EUR | 21:04 | 12 | 10.032,00 |
| Frankfurt | 825,40EUR | 16:14 | 10 | 8.254,00 |
| Düsseldorf | 829,80EUR | 19:30 | ||
| Hamburg | 826,80EUR | 17:25 | ||
| Hannover | 826,80EUR | 17:25 | ||
| L&S | 835,80EUR | 21:38 | ||
| München | 830,20EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,35 | -3,63 | +18,13 | +21,30 | +162,31 | +157,91 |
| Volatilität [%] | 28,84 | 24,53 | 31,50 | 30,97 | 30,08 | 28,49 |
| Sharpe-Ratio | -14,33 | -1,856 | 1,136 | 0,7118 | 1,145 | 0,7290 |
| Hoch | 886,50 | 906,70 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 |
| Tief | 825,70 | 825,70 | 698,10 | 635,10 | 276,50 | 267,95 |
| Hist. Kurs | 886,50 | 861,50 | 702,80 | 684,40 | 316,50 | 321,90 |
| ∅-Preis | 850,02 | 877,27 | 861,30 | 795,24 | 574,70 | 471,72 |
| ∅-Volumen | 8,80 Tsd. | 6,43 Tsd. | 6,18 Tsd. | 3,32 Tsd. | 2,95 Tsd. | |
| Max. Verlust [%] | -6,858 | -8,266 | -17,66 | -18,23 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 46 | 86 | 131 | 339 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 64 | 125 | 188 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21:22)835,80
- Brief (21:22)837,40
- Spread (in %)1,600 (0,19 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs830,20
- Tageshoch830,20
- Tagestief830,20
- Kurs (18.09.2026)830,20
Kursdaten Vortag
- Vortag-Eröffnung825,70
- Vortag-Hoch825,70
- Vortag-Tief825,70
- Vortag-Schlusskurs825,70
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.377,11 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}