Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
937,00 EUR
-6,56 %
-65,80
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 932,20EUR | 10:02 | 184 | 171.524,80 |
| Xetra | 929,20EUR | 09:45 | 55 | 51.106,00 |
| Frankfurt | 931,40EUR | 09:52 | 16 | 14.902,40 |
| Stuttgart | 931,00EUR | 09:32 | 3 | 2.793,00 |
| Quotrix | 930,20EUR | 09:29 | 3 | 2.790,60 |
| Düsseldorf | 929,80EUR | 09:31 | ||
| Hamburg | 925,60EUR | 08:07 | ||
| Hannover | 925,60EUR | 08:07 | ||
| L&S | 930,20EUR | 10:12 | ||
| München | 937,00EUR | 17.07. | 25 | 23.425,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,54 | -2,23 | +15,74 | +53,38 | +209,34 | +209,65 |
| Volatilität [%] | 97,80 | 46,36 | 34,03 | 29,97 | 29,70 | 28,38 |
| Sharpe-Ratio | 1,318 | -0,4285 | 0,9757 | 1,505 | 1,339 | 0,8576 |
| Hoch | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 | 1.002,80 |
| Tief | 920,90 | 883,80 | 686,10 | 599,80 | 276,50 | 267,95 |
| Hist. Kurs | 922,80 | 958,40 | 809,60 | 610,90 | 302,90 | 302,60 |
| ∅-Preis | 956,86 | 931,49 | 814,37 | 748,69 | 540,12 | 452,00 |
| ∅-Volumen | 5,09 Tsd. | 7,01 Tsd. | 6,58 Tsd. | 5,69 Tsd. | 3,05 Tsd. | 2,90 Tsd. |
| Max. Verlust [%] | -6,562 | -8,243 | -15,73 | -18,23 | -36,30 | -36,30 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 76 | 86 | 131 | 339 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 111 | 125 | 188 | 484 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (10:00)929,30
- Brief (10:00)932,70
- Spread (in %)3,400 (0,37 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs952,40
- Tageshoch952,40
- Tagestief934,90
- Kurs (17.07.2026)937,00
- Umsatz EUR23.425,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung1.002,80
- Vortag-Hoch1.002,80
- Vortag-Tief1.002,80
- Vortag-Schlusskurs1.002,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.425,62 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}