Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
906,00 EUR
+2,40 %
+21,20
Börse:
Stand:
15:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 909,20EUR | 15:51 | 337 | 306.400,40 |
| Xetra | 915,00EUR | 15:35 | 291 | 266.265,00 |
| Quotrix | 906,00EUR | 15:10 | 5 | 4.530,00 |
| Düsseldorf | 894,20EUR | 12:30 | ||
| Frankfurt | 892,60EUR | 08:20 | ||
| Hamburg | 894,80EUR | 09:10 | ||
| Hannover | 894,80EUR | 09:10 | ||
| München | 892,80EUR | 08:05 | ||
| L&S | 909,00EUR | 15:53 | ||
| Stuttgart | 906,00EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,29 | +0,89 | +16,53 | +47,15 | +180,06 | +182,33 |
| Volatilität [%] | 56,88 | 48,53 | 36,13 | 31,53 | 31,22 | 30,11 |
| Sharpe-Ratio | -3,900 | -0,1695 | 0,8428 | 1,243 | 1,157 | 0,7507 |
| Hoch | 922,60 | 1.006,50 | 1.006,50 | 1.006,50 | 1.006,50 | 1.006,50 |
| Tief | 857,60 | 857,60 | 683,10 | 615,70 | 275,80 | 266,65 |
| Hist. Kurs | 917,80 | 898,00 | 777,50 | 615,70 | 323,50 | 320,90 |
| ∅-Preis | 892,88 | 927,73 | 826,48 | 762,80 | 549,41 | 457,44 |
| ∅-Volumen | 6,02 Tsd. | 15,43 Tsd. | 11,98 Tsd. | 7,42 Tsd. | 5,47 Tsd. | 5,24 Tsd. |
| Max. Verlust [%] | -5,382 | -13,59 | -13,90 | -18,71 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 46 | 84 | 121 | 335 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 66 | 123 | 176 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (15:54)909,80
- Brief (15:54)911,60
- Spread (in %)1,800 (0,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs894,60
- Tageshoch906,00
- Tagestief894,60
- Kurs (15:10)906,00
- Umsatz EUR4.530,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung891,60
- Vortag-Hoch894,00
- Vortag-Tief876,20
- Vortag-Schlusskurs884,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.411,54 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}