Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
607,80 EUR
+1,10 %
+6,60
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 614,40EUR | 03.07. | 874 | 536.985,60 |
| Xetra | 614,30EUR | 03.07. | 504 | 309.607,20 |
| L&S | 615,80EUR | 03.07. | 41 | 25.247,80 |
| Stuttgart | 609,60EUR | 03.07. | 29 | 17.678,40 |
| Frankfurt | 614,90EUR | 03.07. | 14 | 8.608,60 |
| Düsseldorf | 614,00EUR | 03.07. | 5 | 3.070,00 |
| Hamburg | 613,00EUR | 03.07. | 5 | 3.065,00 |
| Berlin | 605,80EUR | 03.07. | ||
| Hannover | 613,00EUR | 03.07. | ||
| München | 606,10EUR | 03.07. | ||
| Quotrix | 607,80EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | +16,48 | +8,36 | +40,37 | +111,67 | +246,60 |
| Volatilität [%] | 31,33 | 18,47 | 41,81 | 38,99 | 29,38 | 29,34 |
| Sharpe-Ratio | 9,290 | 9,110 | 0,4974 | 0,9768 | 0,9016 | 0,9066 |
| Hoch | 607,80 | 607,80 | 643,70 | 643,70 | 643,70 | 643,70 |
| Tief | 574,00 | 521,80 | 405,95 | 405,95 | 275,80 | 159,86 |
| Hist. Kurs | 574,00 | 521,80 | 560,90 | 433,00 | 287,15 | 175,36 |
| ∅-Preis | 594,64 | 554,04 | 543,44 | 513,84 | 393,09 | 346,04 |
| ∅-Volumen | 1,18 Tsd. | 2,63 Tsd. | 7,70 Tsd. | 6,36 Tsd. | 4,84 Tsd. | 5,97 Tsd. |
| Max. Verlust [%] | -1,136 | -1,464 | -35,02 | -35,02 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 91 | 91 | 335 | 335 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 133 | 133 | 479 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs607,80
- Tageshoch607,80
- Tagestief607,80
- Kurs (03.07.2025)607,80
Kursdaten Vortag
- Vortag-Eröffnung601,20
- Vortag-Hoch601,20
- Vortag-Tief601,20
- Vortag-Schlusskurs601,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.276,08 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}