Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
869,20 EUR
+0,44 %
+3,80
Börse:
Stand:
08:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 885,80EUR | 16:06 | 513 | 454.415,40 |
| Xetra | 863,40EUR | 13:01 | 464 | 400.617,60 |
| Stuttgart | 886,60EUR | 15:46 | 8 | 7.092,80 |
| L&S | 880,00EUR | 16:09 | 2 | 1.760,00 |
| Quotrix | 869,20EUR | 08:46 | 1 | 869,20 |
| Frankfurt | 865,60EUR | 10:49 | 1 | 865,60 |
| Düsseldorf | 865,20EUR | 12:30 | ||
| Hamburg | 864,80EUR | 09:10 | ||
| Hannover | 864,80EUR | 09:10 | ||
| München | 869,40EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -1,76 | +17,16 | +39,03 | +186,96 | +150,35 |
| Volatilität [%] | 21,39 | 27,86 | 34,32 | 31,81 | 31,40 | 30,13 |
| Sharpe-Ratio | -8,669 | -0,8421 | 0,9884 | 1,113 | 1,195 | 0,6841 |
| Hoch | 897,20 | 929,80 | 1.006,50 | 1.006,50 | 1.006,50 | 1.006,50 |
| Tief | 862,60 | 859,20 | 683,10 | 625,20 | 275,80 | 266,65 |
| Hist. Kurs | 891,20 | 884,80 | 741,90 | 625,20 | 302,90 | 347,20 |
| ∅-Preis | 880,36 | 893,12 | 845,84 | 785,26 | 565,84 | 466,99 |
| ∅-Volumen | 21,36 Tsd. | 11,04 Tsd. | 10,89 Tsd. | 8,14 Tsd. | 5,76 Tsd. | 5,30 Tsd. |
| Max. Verlust [%] | -3,635 | -6,654 | -14,01 | -18,71 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 84 | 121 | 335 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 123 | 176 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (16:11)880,20
- Brief (16:11)882,20
- Spread (in %)2,000 (0,23 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs866,20
- Tageshoch869,20
- Tagestief866,20
- Kurs (08:46)869,20
- Umsatz EUR869,20
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung867,40
- Vortag-Hoch871,40
- Vortag-Tief862,60
- Vortag-Schlusskurs865,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.394,82 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}