Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
801,20 EUR
+0,63 %
+5,00
Börse:
Stand:
02.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 802,40EUR | 02.10. | 1.156 | 927.574,40 |
| Xetra | 800,40EUR | 02.10. | 834 | 667.533,60 |
| Stuttgart | 802,60EUR | 02.10. | 152 | 121.995,20 |
| Quotrix | 801,20EUR | 02.10. | 25 | 20.030,00 |
| L&S | 801,60EUR | 02.10. | 11 | 8.817,60 |
| Düsseldorf | 798,20EUR | 02.10. | ||
| Frankfurt | 796,60EUR | 02.10. | ||
| Hamburg | 797,00EUR | 02.10. | ||
| Hannover | 797,00EUR | 02.10. | ||
| München | 802,10EUR | 02.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,05 | -9,96 | +7,67 | +20,32 | +163,81 | +147,51 |
| Volatilität [%] | 13,72 | 24,92 | 33,68 | 32,23 | 31,53 | 30,18 |
| Sharpe-Ratio | -7,706 | -5,047 | 0,5371 | 0,6706 | 1,107 | 0,6780 |
| Hoch | 819,00 | 895,40 | 1.006,50 | 1.006,50 | 1.006,50 | 1.006,50 |
| Tief | 786,20 | 786,20 | 727,70 | 633,80 | 275,80 | 266,65 |
| Hist. Kurs | 818,00 | 889,80 | 744,10 | 665,90 | 303,70 | 323,70 |
| ∅-Preis | 804,07 | 841,31 | 867,94 | 800,66 | 580,94 | 475,53 |
| ∅-Volumen | 11,08 Tsd. | 14,09 Tsd. | 11,44 Tsd. | 9,25 Tsd. | 5,93 Tsd. | 5,47 Tsd. |
| Max. Verlust [%] | -2,665 | -11,08 | -20,78 | -20,78 | -35,02 | -35,02 |
| Max. Verlustperiode (Handelstage) | 5 | 15 | 57 | 84 | 121 | 335 |
| Max. Verlustperiode (Kalendertage) | 7 | 21 | 79 | 123 | 176 | 479 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (02.10.)795,60
- Brief (02.10.)809,20
- Spread (in %)13,60 (1,71 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs799,80
- Tageshoch806,80
- Tagestief798,00
- Kurs (02.10.2026)801,20
- Umsatz EUR20.030,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung802,00
- Vortag-Hoch802,00
- Vortag-Tief786,20
- Vortag-Schlusskurs796,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.363,93 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}