Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
791,80 EUR
-0,03 %
-0,20
Börse:
Stand:
15:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 789,00EUR | 16:25 | 673 | 530.997,00 |
| Xetra | 787,20EUR | 15:40 | 102 | 80.294,40 |
| Frankfurt | 779,20EUR | 14:02 | 45 | 35.064,00 |
| Stuttgart | 791,80EUR | 15:50 | 5 | 3.959,00 |
| Quotrix | 782,20EUR | 13:51 | 3 | 2.346,60 |
| L&S | 787,60EUR | 16:28 | 1 | 787,60 |
| Düsseldorf | 779,80EUR | 12:30 | ||
| Hamburg | 783,20EUR | 09:10 | ||
| Hannover | 783,20EUR | 09:10 | ||
| München | 788,60EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -10,93 | +2,17 | +18,52 | +169,96 | +133,36 |
| Volatilität [%] | 10,30 | 22,71 | 31,86 | 32,61 | 31,03 | 29,74 |
| Sharpe-Ratio | -2,910 | -6,018 | 0,2358 | 0,6255 | 1,146 | 0,6443 |
| Hoch | 808,00 | 893,40 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 778,20 | 778,20 | 739,80 | 635,00 | 273,80 | 265,50 |
| Hist. Kurs | 796,60 | 889,00 | 775,00 | 668,10 | 293,30 | 339,30 |
| ∅-Preis | 797,36 | 828,09 | 866,78 | 801,68 | 583,03 | 476,46 |
| ∅-Volumen | 29,05 Tsd. | 30,65 Tsd. | 69,58 Tsd. | 64,27 Tsd. | 37,74 Tsd. | 31,52 Tsd. |
| Max. Verlust [%] | -1,196 | -10,80 | -21,02 | -21,02 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 60 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 84 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
789,00 -0,48%13.10. Quartalszahlen Q3
Quotes
- Geld (15:56)791,00
- Brief (15:56)791,20
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.238
- Brief Stk.263
Kursdaten
- Eröffnungskurs789,20
- Tageshoch791,80
- Tagestief780,20
- Kurs (15:50)791,80
- Umsatz EUR3.959,00
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung797,20
- Vortag-Hoch799,60
- Vortag-Tief779,80
- Vortag-Schlusskurs792,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.359,66 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}