Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
821,00 EUR
-0,19 %
-1,60
Börse:
Stand:
14:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 822,20EUR | 14:50 | 291 | 239.260,20 |
| Tradegate | 822,00EUR | 15:01 | 266 | 218.652,00 |
| Stuttgart | 821,00EUR | 14:16 | 10 | 8.210,00 |
| Quotrix | 820,60EUR | 12:32 | 4 | 3.282,40 |
| Düsseldorf | 820,40EUR | 12:30 | ||
| Frankfurt | 819,00EUR | 08:15 | ||
| Hamburg | 819,60EUR | 09:10 | ||
| Hannover | 819,60EUR | 09:10 | ||
| L&S | 819,60EUR | 15:14 | ||
| München | 833,70EUR | 23.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,13 | -7,44 | +13,21 | +19,37 | +164,41 | +147,51 |
| Volatilität [%] | 25,79 | 26,80 | 33,00 | 32,61 | 31,07 | 29,77 |
| Sharpe-Ratio | -2,262 | -3,156 | 0,8496 | 0,6487 | 1,124 | 0,6831 |
| Hoch | 840,20 | 910,60 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 813,60 | 813,60 | 694,60 | 635,00 | 273,80 | 265,50 |
| Hist. Kurs | 830,40 | 887,00 | 725,20 | 687,80 | 310,50 | 331,70 |
| ∅-Preis | 827,60 | 867,20 | 861,95 | 796,72 | 576,46 | 472,75 |
| ∅-Volumen | 13,07 Tsd. | 25,03 Tsd. | 69,70 Tsd. | 63,51 Tsd. | 37,48 Tsd. | 31,27 Tsd. |
| Max. Verlust [%] | -1,673 | -10,01 | -18,49 | -18,49 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 50 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 70 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (14:49)819,40
- Brief (14:49)821,20
- Spread (in %)1,800 (0,22 %)
- Geld Stk.56
- Brief Stk.49
Kursdaten
- Eröffnungskurs820,20
- Tageshoch821,40
- Tagestief818,00
- Kurs (14:16)821,00
- Umsatz EUR8.210,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung830,60
- Vortag-Hoch836,00
- Vortag-Tief822,40
- Vortag-Schlusskurs822,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.372,93 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}