Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
825,60 EUR
+0,88 %
+7,20
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 827,60EUR | 10:29 | 136 | 112.553,60 |
| Xetra | 827,80EUR | 10:12 | 100 | 82.780,00 |
| Frankfurt | 829,80EUR | 10:08 | 15 | 12.447,00 |
| Quotrix | 826,20EUR | 09:20 | 13 | 10.740,60 |
| L&S | 827,20EUR | 10:42 | 2 | 1.654,40 |
| Düsseldorf | 824,40EUR | 09:30 | ||
| Hamburg | 824,60EUR | 09:10 | ||
| Hannover | 824,60EUR | 09:10 | ||
| München | 825,70EUR | 08:02 | ||
| Stuttgart | 825,60EUR | 10:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,69 | -8,93 | +18,15 | +23,11 | +155,52 | +147,48 |
| Volatilität [%] | 34,78 | 28,84 | 32,81 | 32,53 | 31,05 | 29,82 |
| Sharpe-Ratio | -12,11 | -3,973 | 1,043 | 0,7115 | 1,077 | 0,6754 |
| Hoch | 889,60 | 910,60 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 815,20 | 815,20 | 686,10 | 635,00 | 273,80 | 265,50 |
| Hist. Kurs | 875,40 | 906,60 | 698,80 | 670,60 | 323,10 | 333,60 |
| ∅-Preis | 856,04 | 879,62 | 857,15 | 793,81 | 573,11 | 470,79 |
| ∅-Volumen | 40,21 Tsd. | 24,60 Tsd. | 70,81 Tsd. | 63,59 Tsd. | 37,40 Tsd. | 31,42 Tsd. |
| Max. Verlust [%] | -7,651 | -10,01 | -18,49 | -18,49 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 45 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 63 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (10:15)827,00
- Brief (10:15)827,40
- Spread (in %)0,4000 (0,05 %)
- Geld Stk.57
- Brief Stk.24
Kursdaten
- Eröffnungskurs823,80
- Tageshoch826,00
- Tagestief823,60
- Kurs (10:01)825,60
Kursdaten Vortag
- Vortag-Eröffnung845,20
- Vortag-Hoch852,40
- Vortag-Tief817,40
- Vortag-Schlusskurs818,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.375,02 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}