Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
887,80 EUR
-0,52 %
-4,60
Börse:
Stand:
12:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 886,40EUR | 12:27 | 957 | 848.284,80 |
| Xetra | 892,60EUR | 11:53 | 110 | 98.186,00 |
| Quotrix | 893,00EUR | 09:15 | 12 | 10.716,00 |
| Düsseldorf | 892,00EUR | 09:30 | ||
| Frankfurt | 893,40EUR | 08:19 | ||
| Hamburg | 892,60EUR | 09:10 | ||
| Hannover | 892,60EUR | 09:10 | ||
| L&S | 885,40EUR | 12:27 | ||
| Stuttgart | 887,80EUR | 12:01 | ||
| München | 895,00EUR | 26.08. | 100 | 89.500,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -3,33 | +22,34 | +37,69 | +198,52 | +152,93 |
| Volatilität [%] | 37,84 | 35,82 | 33,08 | 32,29 | 30,95 | 29,72 |
| Sharpe-Ratio | 6,399 | -0,8028 | 1,355 | 1,102 | 1,259 | 0,7003 |
| Hoch | 910,60 | 951,40 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 858,40 | 853,80 | 681,20 | 621,80 | 273,80 | 265,50 |
| Hist. Kurs | 859,00 | 918,40 | 725,70 | 644,80 | 297,40 | 351,00 |
| ∅-Preis | 887,16 | 894,73 | 841,49 | 780,16 | 561,86 | 464,57 |
| ∅-Volumen | 14,31 Tsd. | 71,34 Tsd. | 77,28 Tsd. | 62,96 Tsd. | 36,92 Tsd. | 31,27 Tsd. |
| Max. Verlust [%] | -1,869 | -7,034 | -14,96 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 30 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 42 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (12:12)886,40
- Brief (12:12)889,80
- Spread (in %)3,400 (0,38 %)
- Geld Stk.46
- Brief Stk.22
Kursdaten
- Eröffnungskurs890,80
- Tageshoch894,40
- Tagestief887,80
- Kurs (12:01)887,80
Kursdaten Vortag
- Vortag-Eröffnung908,80
- Vortag-Hoch910,60
- Vortag-Tief890,80
- Vortag-Schlusskurs892,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.403,27 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}