Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
922,40 EUR
+0,81 %
+7,40
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 923,20EUR | 07:30 | 3 | 2.769,60 |
| L&S | 919,80EUR | 07:42 | ||
| Tradegate | 923,80EUR | 05.08. | 450 | 415.710,00 |
| Xetra | 928,60EUR | 05.08. | 173 | 160.647,80 |
| Frankfurt | 928,40EUR | 05.08. | 43 | 39.921,20 |
| Stuttgart | 922,40EUR | 05.08. | 22 | 20.292,80 |
| Düsseldorf | 928,00EUR | 05.08. | ||
| Hamburg | 927,20EUR | 05.08. | ||
| Hannover | 927,20EUR | 05.08. | ||
| München | 915,30EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,03 | +3,04 | +22,32 | +47,96 | +186,28 | +188,70 |
| Volatilität [%] | 34,40 | 49,23 | 35,64 | 32,05 | 30,83 | 29,77 |
| Sharpe-Ratio | 12,58 | 0,6974 | 1,213 | 1,291 | 1,205 | 0,7783 |
| Hoch | 931,20 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 853,80 | 853,80 | 681,20 | 616,10 | 273,80 | 265,50 |
| Hist. Kurs | 853,80 | 895,20 | 754,10 | 623,40 | 322,20 | 319,50 |
| ∅-Preis | 887,24 | 924,26 | 826,47 | 763,30 | 549,82 | 457,64 |
| ∅-Volumen | 260,30 Tsd. | 105,59 Tsd. | 77,59 Tsd. | 62,56 Tsd. | 37,63 Tsd. | 31,29 Tsd. |
| Max. Verlust [%] | -0,5612 | -14,96 | -14,96 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 45 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 65 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (07:11)920,60
- Brief (07:10)926,00
- Spread (in %)5,400 (0,59 %)
- Geld Stk.28
- Brief Stk.28
Kursdaten
- Eröffnungskurs915,00
- Tageshoch931,20
- Tagestief913,40
- Kurs (05.08.2026)922,40
- Umsatz EUR20.292,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung892,20
- Vortag-Hoch921,80
- Vortag-Tief891,80
- Vortag-Schlusskurs915,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.418,99 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}