Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
874,80 EUR
+0,48 %
+4,20
Börse:
Stand:
08:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 875,20EUR | 08:35 | 52 | 45.510,40 |
| Quotrix | 879,00EUR | 08:50 | 1 | 879,00 |
| Frankfurt | 878,80EUR | 08:01 | 1 | 878,80 |
| L&S | 874,80EUR | 09:09 | 1 | 874,80 |
| Düsseldorf | 874,00EUR | 08:12 | ||
| Hamburg | 874,80EUR | 08:30 | ||
| Hannover | 874,60EUR | 08:40 | ||
| Stuttgart | 874,80EUR | 08:31 | ||
| Xetra | 874,00EUR | 19.08. | 372 | 325.128,00 |
| München | 897,90EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -6,26 | +12,49 | +41,32 | +192,97 | +158,05 |
| Volatilität [%] | 16,08 | 33,62 | 34,63 | 31,92 | 30,82 | 29,67 |
| Sharpe-Ratio | 0,1108 | -1,256 | 0,9420 | 1,254 | 1,266 | 0,7273 |
| Hoch | 912,40 | 963,60 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 870,20 | 853,80 | 681,20 | 616,10 | 273,80 | 265,50 |
| Hist. Kurs | 896,40 | 933,20 | 777,70 | 619,00 | 298,60 | 339,00 |
| ∅-Preis | 900,68 | 909,30 | 836,23 | 774,06 | 557,56 | 462,02 |
| ∅-Volumen | 19,33 Tsd. | 74,19 Tsd. | 77,24 Tsd. | 63,14 Tsd. | 37,30 Tsd. | 31,21 Tsd. |
| Max. Verlust [%] | -1,081 | -11,28 | -14,96 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 50 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (08:46)873,80
- Brief (08:46)879,00
- Spread (in %)5,200 (0,60 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs874,40
- Tageshoch874,80
- Tagestief874,40
- Kurs (08:31)874,80
Kursdaten Vortag
- Vortag-Eröffnung894,00
- Vortag-Hoch900,80
- Vortag-Tief870,60
- Vortag-Schlusskurs870,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.397,36 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}