Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
867,60 EUR
+0,12 %
+1,00
Börse:
Stand:
10:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 871,60EUR | 10:21 | 53 | 46.194,80 |
| Xetra | 866,00EUR | 09:46 | 14 | 12.124,00 |
| Stuttgart | 867,60EUR | 10:01 | 8 | 6.940,80 |
| Quotrix | 869,20EUR | 08:46 | 1 | 869,20 |
| Düsseldorf | 863,80EUR | 09:30 | ||
| Frankfurt | 863,20EUR | 08:22 | ||
| Hamburg | 864,80EUR | 09:10 | ||
| Hannover | 864,80EUR | 09:10 | ||
| München | 869,40EUR | 08:03 | ||
| L&S | 866,40EUR | 10:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -2,56 | +16,93 | +39,42 | +185,11 | +150,97 |
| Volatilität [%] | 19,35 | 25,99 | 32,84 | 32,34 | 30,96 | 29,74 |
| Sharpe-Ratio | -9,023 | -1,139 | 1,026 | 1,120 | 1,203 | 0,6907 |
| Hoch | 899,80 | 931,20 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 861,20 | 858,40 | 681,20 | 621,80 | 273,80 | 265,50 |
| Hist. Kurs | 890,80 | 890,40 | 742,00 | 622,30 | 304,30 | 345,70 |
| ∅-Preis | 879,12 | 892,07 | 844,65 | 784,95 | 565,66 | 466,64 |
| ∅-Volumen | 41,45 Tsd. | 26,32 Tsd. | 76,78 Tsd. | 63,07 Tsd. | 37,19 Tsd. | 31,33 Tsd. |
| Max. Verlust [%] | -3,164 | -6,873 | -14,96 | -18,43 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 35 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 49 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (10:04)866,60
- Brief (10:04)870,40
- Spread (in %)3,800 (0,44 %)
- Geld Stk.38
- Brief Stk.23
Kursdaten
- Eröffnungskurs863,80
- Tageshoch867,60
- Tagestief863,80
- Kurs (10:01)867,60
- Umsatz EUR6.940,80
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung865,80
- Vortag-Hoch873,80
- Vortag-Tief861,60
- Vortag-Schlusskurs866,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.394,09 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}