Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
792,00 EUR
-0,48 %
-3,80
Börse:
Stand:
11:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 793,60EUR | 11:19 | 399 | 316.646,40 |
| Xetra | 790,20EUR | 10:39 | 194 | 153.298,80 |
| Frankfurt | 790,20EUR | 10:38 | 102 | 80.600,40 |
| Quotrix | 793,80EUR | 11:08 | 2 | 1.587,60 |
| Düsseldorf | 794,00EUR | 09:30 | ||
| Hamburg | 797,00EUR | 09:10 | ||
| Hannover | 797,00EUR | 09:10 | ||
| L&S | 792,60EUR | 11:20 | ||
| Stuttgart | 792,00EUR | 11:01 | ||
| München | 809,70EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -8,25 | +6,64 | +17,80 | +156,73 | +145,73 |
| Volatilität [%] | 21,95 | 25,57 | 32,57 | 32,65 | 31,11 | 29,77 |
| Sharpe-Ratio | -5,642 | -3,761 | 0,5181 | 0,6168 | 1,094 | 0,6802 |
| Hoch | 821,40 | 895,40 | 1.005,00 | 1.005,00 | 1.005,00 | 1.005,00 |
| Tief | 790,60 | 790,60 | 724,90 | 635,00 | 273,80 | 265,50 |
| Hist. Kurs | 811,60 | 863,20 | 742,70 | 672,30 | 308,50 | 322,30 |
| ∅-Preis | 807,80 | 846,82 | 866,65 | 799,21 | 579,75 | 474,62 |
| ∅-Volumen | 50,76 Tsd. | 27,47 Tsd. | 70,50 Tsd. | 64,29 Tsd. | 37,61 Tsd. | 31,42 Tsd. |
| Max. Verlust [%] | -2,880 | -10,84 | -20,74 | -20,74 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 55 | 85 | 123 | 345 |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 77 | 124 | 176 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (11:02)792,20
- Brief (11:02)794,00
- Spread (in %)1,800 (0,23 %)
- Geld Stk.44
- Brief Stk.44
Kursdaten
- Eröffnungskurs801,40
- Tageshoch801,60
- Tagestief790,60
- Kurs (11:01)792,00
Kursdaten Vortag
- Vortag-Eröffnung809,80
- Vortag-Hoch810,60
- Vortag-Tief795,80
- Vortag-Schlusskurs795,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.359,75 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}