Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
602,50 EUR
+0,57 %
+3,40
Börse:
Stand:
02.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 607,10EUR | 02.07. | 757 | 459.574,70 |
| Stuttgart | 602,50EUR | 02.07. | 585 | 352.462,50 |
| Berlin | 603,70EUR | 02.07. | 150 | 90.555,00 |
| Xetra | 609,60EUR | 02.07. | 137 | 83.515,20 |
| Frankfurt | 608,10EUR | 02.07. | 30 | 18.243,00 |
| L&S | 605,90EUR | 02.07. | 11 | 6.664,90 |
| Hamburg | 608,60EUR | 02.07. | 1 | 608,60 |
| Düsseldorf | 604,80EUR | 02.07. | ||
| Hannover | 608,50EUR | 02.07. | ||
| München | 600,70EUR | 02.07. | ||
| Quotrix | 601,20EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,41 | +15,27 | +7,44 | +40,12 | +115,41 | +240,59 |
| Volatilität [%] | 23,11 | 20,19 | 42,98 | 38,30 | 29,32 | 28,80 |
| Sharpe-Ratio | 12,69 | 8,047 | 0,4772 | 0,9968 | 0,9305 | 0,9084 |
| Hoch | 606,00 | 606,00 | 641,80 | 641,80 | 641,80 | 641,80 |
| Tief | 569,00 | 520,80 | 386,00 | 386,00 | 273,80 | 160,04 |
| Hist. Kurs | 571,60 | 522,70 | 560,80 | 430,00 | 279,70 | 176,90 |
| ∅-Preis | 589,40 | 551,78 | 543,50 | 513,27 | 392,85 | 345,68 |
| ∅-Volumen | 34,78 Tsd. | 10,13 Tsd. | 44,58 Tsd. | 32,96 Tsd. | 19,93 Tsd. | 22,54 Tsd. |
| Max. Verlust [%] | -0,3493 | -1,826 | -34,30 | -34,30 | -34,30 | -34,30 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 91 | 91 | 345 | 345 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 132 | 132 | 493 | 493 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Kursdaten
- Eröffnungskurs599,50
- Tageshoch603,90
- Tagestief599,50
- Kurs (02.07.2025)602,50
- Umsatz EUR352.462,50
- Gehand. Stk.585
Kursdaten Vortag
- Vortag-Eröffnung599,10
- Vortag-Hoch599,10
- Vortag-Tief599,10
- Vortag-Schlusskurs599,10
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.273,68 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}