Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
893,80 EUR
-1,78 %
-16,20
Börse:
Stand:
21:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 893,80EUR | 21:38 | 1.178 | 1,05 Mio. |
| Frankfurt | 913,40EUR | 14:40 | 335 | 305.989,00 |
| Xetra | 895,60EUR | 17:35 | 214 | 191.658,40 |
| München | 895,00EUR | 08:02 | 100 | 89.500,00 |
| L&S | 892,40EUR | 23:00 | 6 | 5.354,40 |
| Quotrix | 894,20EUR | 19:48 | 3 | 2.682,60 |
| Düsseldorf | 892,00EUR | 19:30 | ||
| Hamburg | 894,80EUR | 17:25 | ||
| Hannover | 894,80EUR | 17:25 | ||
| Stuttgart | 892,40EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -4,20 | +13,15 | +39,61 | +201,15 | +154,79 |
| Volatilität [%] | 38,93 | 38,05 | 35,64 | 31,40 | 30,74 | 29,03 |
| Sharpe-Ratio | 6,285 | -0,6224 | 0,9194 | 1,209 | 1,288 | 0,7227 |
| Hoch | 913,20 | 956,00 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 857,00 | 854,00 | 681,90 | 618,40 | 273,90 | 264,80 |
| Hist. Kurs | 875,60 | 933,00 | 789,90 | 640,20 | 296,80 | 350,80 |
| ∅-Preis | 884,80 | 897,37 | 841,56 | 780,03 | 561,90 | 464,71 |
| ∅-Volumen | 514,46 Tsd. | 638,69 Tsd. | 681,54 Tsd. | 666,90 Tsd. | 523,59 Tsd. | 454,10 Tsd. |
| Max. Verlust [%] | -1,919 | -8,467 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (22:00)891,40
- Brief (22:00)894,00
- Spread (in %)2,600 (0,29 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs906,60
- Tageshoch913,20
- Tagestief890,20
- Kurs (21:38)893,80
- Umsatz EUR1,05 Mio.
- Gehand. Stk.1.178
Kursdaten Vortag
- Vortag-Eröffnung892,00
- Vortag-Hoch910,00
- Vortag-Tief884,80
- Vortag-Schlusskurs910,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.405,99 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}