Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
795,80 EUR
-1,68 %
-13,60
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 795,80EUR | 30.09. | 1.991 | 1,58 Mio. |
| Xetra | 798,60EUR | 30.09. | 593 | 473.569,80 |
| Frankfurt | 797,20EUR | 30.09. | 62 | 49.426,40 |
| Quotrix | 797,20EUR | 30.09. | 6 | 4.783,20 |
| Stuttgart | 795,80EUR | 30.09. | 5 | 3.979,00 |
| L&S | 795,80EUR | 30.09. | 4 | 3.183,20 |
| Düsseldorf | 796,20EUR | 30.09. | ||
| Hamburg | 799,20EUR | 30.09. | ||
| Hannover | 799,20EUR | 30.09. | ||
| München | 809,70EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -11,02 | +13,07 | +17,88 | +157,79 | +142,18 |
| Volatilität [%] | 23,26 | 25,13 | 33,37 | 31,64 | 30,87 | 29,08 |
| Sharpe-Ratio | -4,174 | -4,501 | 0,9242 | 0,6663 | 1,117 | 0,6869 |
| Hoch | 837,20 | 902,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 795,20 | 795,20 | 694,80 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 822,00 | 894,40 | 703,80 | 675,10 | 308,70 | 328,60 |
| ∅-Preis | 814,08 | 853,56 | 865,82 | 799,63 | 579,93 | 474,83 |
| ∅-Volumen | 835,40 Tsd. | 710,42 Tsd. | 683,56 Tsd. | 695,40 Tsd. | 543,41 Tsd. | 461,09 Tsd. |
| Max. Verlust [%] | -2,019 | -10,21 | -19,90 | -19,90 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 54 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 76 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (30.09.)795,00
- Brief (30.09.)796,60
- Spread (in %)1,600 (0,20 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs809,60
- Tageshoch814,60
- Tagestief795,20
- Kurs (30.09.2026)795,80
- Umsatz EUR1,58 Mio.
- Gehand. Stk.1.991
Kursdaten Vortag
- Vortag-Eröffnung806,80
- Vortag-Hoch812,40
- Vortag-Tief798,40
- Vortag-Schlusskurs809,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.361,48 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}