Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
819,00 EUR
-2,73 %
-23,00
Börse:
Stand:
16.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 819,00EUR | 16.09. | 662 | 542.178,00 |
| Xetra | 845,80EUR | 16.09. | 397 | 335.782,60 |
| Quotrix | 819,80EUR | 16.09. | 111 | 90.997,80 |
| Stuttgart | 818,40EUR | 16.09. | 100 | 81.840,00 |
| Frankfurt | 817,00EUR | 16.09. | 37 | 30.229,00 |
| L&S | 817,00EUR | 16.09. | 19 | 15.523,00 |
| Düsseldorf | 850,60EUR | 16.09. | ||
| Hamburg | 846,20EUR | 16.09. | ||
| Hannover | 846,20EUR | 16.09. | ||
| München | 850,30EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,48 | -8,78 | +18,56 | +23,96 | +155,22 | +142,52 |
| Volatilität [%] | 32,93 | 28,48 | 33,16 | 31,44 | 30,79 | 29,12 |
| Sharpe-Ratio | -9,517 | -2,500 | 1,270 | 0,8619 | 1,120 | 0,6946 |
| Hoch | 895,60 | 913,20 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 814,00 | 814,00 | 681,90 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 885,20 | 897,80 | 690,80 | 660,70 | 320,90 | 337,70 |
| ∅-Preis | 870,04 | 884,35 | 857,06 | 794,05 | 573,25 | 471,00 |
| ∅-Volumen | 424,16 Tsd. | 682,31 Tsd. | 661,63 Tsd. | 687,40 Tsd. | 535,33 Tsd. | 458,94 Tsd. |
| Max. Verlust [%] | -5,287 | -7,594 | -16,26 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 44 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 62 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (16.09.)816,60
- Brief (16.09.)819,00
- Spread (in %)2,400 (0,29 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs845,20
- Tageshoch852,60
- Tagestief814,00
- Kurs (16.09.2026)819,00
- Umsatz EUR542.178,00
- Gehand. Stk.662
Kursdaten Vortag
- Vortag-Eröffnung856,60
- Vortag-Hoch858,20
- Vortag-Tief828,20
- Vortag-Schlusskurs842,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.372,02 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}