Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
872,20 EUR
-2,81 %
-25,20
Börse:
Stand:
20:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 872,20EUR | 20:15 | 697 | 607.923,40 |
| Xetra | 874,00EUR | 17:35 | 372 | 325.128,00 |
| Frankfurt | 877,20EUR | 19:38 | 81 | 71.053,20 |
| Stuttgart | 876,00EUR | 19:31 | 36 | 31.536,00 |
| Quotrix | 877,60EUR | 16:41 | 5 | 4.388,00 |
| L&S | 873,00EUR | 20:31 | 2 | 1.746,00 |
| Düsseldorf | 874,60EUR | 19:30 | ||
| Hamburg | 873,20EUR | 17:25 | ||
| Hannover | 873,20EUR | 17:25 | ||
| München | 902,30EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -6,56 | +12,12 | +40,72 | +193,18 | +158,74 |
| Volatilität [%] | 20,91 | 36,07 | 35,27 | 31,06 | 30,60 | 28,95 |
| Sharpe-Ratio | -0,8178 | -1,135 | 0,9333 | 1,278 | 1,275 | 0,7415 |
| Hoch | 914,60 | 966,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 871,00 | 854,00 | 681,90 | 605,70 | 273,90 | 264,80 |
| Hist. Kurs | 899,80 | 933,40 | 777,90 | 619,80 | 297,50 | 337,10 |
| ∅-Preis | 902,08 | 910,13 | 837,13 | 774,89 | 558,03 | 462,59 |
| ∅-Volumen | 694,56 Tsd. | 702,47 Tsd. | 686,09 Tsd. | 664,56 Tsd. | 521,17 Tsd. | 454,21 Tsd. |
| Max. Verlust [%] | -1,514 | -11,39 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (20:30)872,60
- Brief (20:30)874,60
- Spread (in %)2,000 (0,23 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs898,60
- Tageshoch904,60
- Tagestief871,00
- Kurs (20:15)872,20
- Umsatz EUR607.923,40
- Gehand. Stk.697
Kursdaten Vortag
- Vortag-Eröffnung902,60
- Vortag-Hoch906,80
- Vortag-Tief886,00
- Vortag-Schlusskurs897,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.396,18 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}