Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
893,40 EUR
-1,95 %
-17,80
Börse:
Stand:
19:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 893,40EUR | 19:44 | 1.019 | 910.374,60 |
| Xetra | 891,80EUR | 17:35 | 601 | 535.971,80 |
| Quotrix | 890,80EUR | 17:33 | 6 | 5.344,80 |
| L&S | 893,20EUR | 19:55 | 5 | 4.466,00 |
| Düsseldorf | 892,00EUR | 19:30 | ||
| Frankfurt | 899,40EUR | 08:03 | ||
| Hamburg | 887,60EUR | 17:25 | ||
| Hannover | 887,60EUR | 17:25 | ||
| Stuttgart | 892,80EUR | 19:16 | ||
| München | 899,50EUR | 17.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,22 | -4,29 | +12,96 | +42,85 | +200,30 | +162,07 |
| Volatilität [%] | 14,18 | 36,64 | 35,29 | 31,03 | 30,60 | 28,94 |
| Sharpe-Ratio | 7,643 | -0,6701 | 0,9257 | 1,299 | 1,293 | 0,7443 |
| Hoch | 914,60 | 966,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 886,00 | 854,00 | 681,90 | 605,70 | 273,90 | 264,80 |
| Hist. Kurs | 895,40 | 933,40 | 790,90 | 625,40 | 297,50 | 340,90 |
| ∅-Preis | 901,68 | 910,71 | 836,29 | 773,82 | 557,58 | 462,16 |
| ∅-Volumen | 625,67 Tsd. | 692,59 Tsd. | 684,34 Tsd. | 664,14 Tsd. | 520,64 Tsd. | 453,67 Tsd. |
| Max. Verlust [%] | -0,7078 | -11,39 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 40 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 58 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (19:57)893,20
- Brief (19:57)894,80
- Spread (in %)1,600 (0,18 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs902,60
- Tageshoch906,80
- Tagestief886,00
- Kurs (19:44)893,40
- Umsatz EUR910.374,60
- Gehand. Stk.1.019
Kursdaten Vortag
- Vortag-Eröffnung899,00
- Vortag-Hoch911,20
- Vortag-Tief892,40
- Vortag-Schlusskurs911,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.405,81 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}