Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
859,00 EUR
-1,90 %
-16,60
Börse:
Stand:
21:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 859,00EUR | 21:09 | 665 | 571.235,00 |
| Xetra | 865,00EUR | 17:35 | 246 | 212.790,00 |
| Stuttgart | 858,60EUR | 21:01 | 22 | 18.889,20 |
| L&S | 858,80EUR | 21:32 | 13 | 11.164,40 |
| Quotrix | 859,60EUR | 21:07 | 5 | 4.298,00 |
| Frankfurt | 878,80EUR | 08:01 | 1 | 878,80 |
| Düsseldorf | 861,60EUR | 19:30 | ||
| Hamburg | 866,60EUR | 17:25 | ||
| Hannover | 866,60EUR | 17:25 | ||
| München | 897,90EUR | 19.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,00 | -7,07 | +9,80 | +38,64 | +188,74 | +153,54 |
| Volatilität [%] | 26,60 | 36,80 | 35,46 | 31,17 | 30,61 | 28,97 |
| Sharpe-Ratio | -7,555 | -1,570 | 0,7589 | 1,197 | 1,246 | 0,7211 |
| Hoch | 914,60 | 966,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 859,00 | 854,00 | 681,90 | 605,70 | 273,90 | 264,80 |
| Hist. Kurs | 904,20 | 924,40 | 782,30 | 619,60 | 297,50 | 338,80 |
| ∅-Preis | 897,24 | 907,62 | 837,91 | 775,91 | 558,45 | 463,01 |
| ∅-Volumen | 721,66 Tsd. | 686,16 Tsd. | 684,27 Tsd. | 666,28 Tsd. | 521,32 Tsd. | 454,12 Tsd. |
| Max. Verlust [%] | -3,907 | -11,39 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 34 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 50 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 15,43€ (18,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,85 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 15,43 | 18,00 | 1,85 % | 01.06.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21:35)858,00
- Brief (21:35)859,80
- Spread (in %)1,800 (0,21 %)
- Geld Stk.180
- Brief Stk.180
Kursdaten
- Eröffnungskurs879,60
- Tageshoch879,60
- Tagestief859,00
- Kurs (21:09)859,00
- Umsatz EUR571.235,00
- Gehand. Stk.665
Kursdaten Vortag
- Vortag-Eröffnung898,60
- Vortag-Hoch904,60
- Vortag-Tief871,00
- Vortag-Schlusskurs875,60
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.390,19 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}