Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
801,60 EUR
+2,09 %
+16,40
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 801,60EUR | 09.10. | 482 | 386.371,20 |
| Xetra | 792,20EUR | 09.10. | 171 | 135.466,20 |
| Frankfurt | 789,00EUR | 09.10. | 34 | 26.826,00 |
| L&S | 799,20EUR | 09.10. | 1 | 799,20 |
| Quotrix | 788,80EUR | 09.10. | 1 | 788,80 |
| Düsseldorf | 793,00EUR | 09.10. | ||
| Hamburg | 793,20EUR | 09.10. | ||
| Hannover | 793,20EUR | 09.10. | ||
| München | 788,70EUR | 09.10. | ||
| Stuttgart | 798,80EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -8,60 | +3,89 | +21,45 | +169,90 | +137,58 |
| Volatilität [%] | 19,19 | 24,28 | 32,40 | 31,62 | 30,81 | 29,04 |
| Sharpe-Ratio | -0,2854 | -4,406 | 0,3280 | 0,7073 | 1,148 | 0,6621 |
| Hoch | 810,00 | 895,60 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 778,00 | 778,00 | 740,00 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 802,40 | 877,00 | 771,60 | 660,00 | 297,00 | 337,40 |
| ∅-Preis | 796,23 | 820,18 | 867,97 | 803,51 | 584,80 | 477,53 |
| ∅-Volumen | 752,45 Tsd. | 736,57 Tsd. | 699,40 Tsd. | 699,69 Tsd. | 550,15 Tsd. | 463,07 Tsd. |
| Max. Verlust [%] | -2,144 | -11,68 | -21,91 | -21,91 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 62 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 86 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2025 hat Goldman Sachs Group Inc., The bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Termine
Goldman Sachs Group Inc., The
801,60 +2,09%13.10. Quartalszahlen Q3
Quotes
- Geld (09.10.)798,40
- Brief (09.10.)800,60
- Spread (in %)2,200 (0,28 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs788,80
- Tageshoch801,60
- Tagestief787,00
- Kurs (09.10.2026)801,60
- Umsatz EUR386.371,20
- Gehand. Stk.482
Kursdaten Vortag
- Vortag-Eröffnung792,60
- Vortag-Hoch793,00
- Vortag-Tief779,40
- Vortag-Schlusskurs785,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.364,11 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}