Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
600,20 EUR
0 %
0
Börse:
Stand:
01.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 600,20EUR | 01.07. | 925 | 555.185,00 |
| Xetra | 599,00EUR | 01.07. | 427 | 255.773,00 |
| Frankfurt | 596,40EUR | 01.07. | 55 | 32.802,00 |
| Düsseldorf | 599,80EUR | 01.07. | 1 | 599,80 |
| Berlin | 598,40EUR | 01.07. | ||
| Hamburg | 597,40EUR | 01.07. | ||
| Hannover | 597,40EUR | 01.07. | ||
| München | 600,70EUR | 01.07. | ||
| L&S | 598,40EUR | 01.07. | ||
| Quotrix | 600,30EUR | 01.07. | ||
| Stuttgart | 599,10EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,30 | +13,46 | +10,13 | +39,03 | +111,52 | +241,02 |
| Volatilität [%] | 24,90 | 21,78 | 42,14 | 38,11 | 28,57 | 28,42 |
| Sharpe-Ratio | 12,92 | 6,920 | 0,6236 | 0,9930 | 0,9321 | 0,9186 |
| Hoch | 613,20 | 613,20 | 645,90 | 645,90 | 645,90 | 645,90 |
| Tief | 560,60 | 518,40 | 385,05 | 385,05 | 273,90 | 158,86 |
| Hist. Kurs | 570,00 | 529,00 | 545,00 | 431,70 | 283,75 | 176,00 |
| ∅-Preis | 583,58 | 549,57 | 544,00 | 513,13 | 393,22 | 345,84 |
| ∅-Volumen | 592,02 Tsd. | 385,25 Tsd. | 757,45 Tsd. | 625,13 Tsd. | 381,33 Tsd. | 406,91 Tsd. |
| Max. Verlust [%] | -0,1019 | -2,322 | -34,56 | -34,56 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 2 | 91 | 91 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 1 | 4 | 132 | 132 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (01.07.)598,60
- Brief (01.07.)600,30
- Spread (in %)1,700 (0,28 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs599,10
- Tageshoch603,00
- Tagestief596,00
- Kurs (01.07.2025)600,20
- Umsatz EUR555.185,00
- Gehand. Stk.925
Kursdaten Vortag
- Vortag-Eröffnung605,40
- Vortag-Hoch613,20
- Vortag-Tief599,70
- Vortag-Schlusskurs600,20
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.272,63 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}