Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
883,60 EUR
+0,09 %
+0,80
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 883,60EUR | 12:31 | 240 | 212.064,00 |
| Xetra | 885,80EUR | 12:42 | 125 | 110.725,00 |
| Quotrix | 881,00EUR | 10:46 | 10 | 8.810,00 |
| Frankfurt | 879,40EUR | 11:48 | 7 | 6.155,80 |
| L&S | 883,60EUR | 12:56 | 2 | 1.767,20 |
| Düsseldorf | 882,80EUR | 12:30 | ||
| Hamburg | 884,40EUR | 09:10 | ||
| Hannover | 884,40EUR | 09:10 | ||
| München | 887,70EUR | 08:03 | ||
| Stuttgart | 883,80EUR | 12:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,80 | -1,49 | +25,10 | +40,81 | +191,62 | +156,86 |
| Volatilität [%] | 26,71 | 25,17 | 33,03 | 31,39 | 30,79 | 29,07 |
| Sharpe-Ratio | 3,989 | -0,7132 | 1,423 | 1,176 | 1,233 | 0,7149 |
| Hoch | 898,40 | 914,60 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 861,60 | 857,00 | 681,90 | 625,80 | 273,90 | 264,80 |
| Hist. Kurs | 868,00 | 897,00 | 706,30 | 627,50 | 303,00 | 344,00 |
| ∅-Preis | 881,08 | 890,50 | 849,14 | 788,91 | 569,15 | 468,50 |
| ∅-Volumen | 610,55 Tsd. | 734,73 Tsd. | 678,41 Tsd. | 688,43 Tsd. | 533,43 Tsd. | 458,00 Tsd. |
| Max. Verlust [%] | -1,583 | -5,751 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 38 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 54 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (12:55)884,00
- Brief (12:55)885,80
- Spread (in %)1,800 (0,20 %)
- Geld Stk.15
- Brief Stk.15
Kursdaten
- Eröffnungskurs884,20
- Tageshoch886,80
- Tagestief881,60
- Kurs (12:31)883,60
- Umsatz EUR212.064,00
- Gehand. Stk.240
Kursdaten Vortag
- Vortag-Eröffnung886,80
- Vortag-Hoch898,40
- Vortag-Tief880,80
- Vortag-Schlusskurs882,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.401,36 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}