Internat. Cons. Airl. Group SA
Acciones Nom. EO -,10
ISIN: ES0177542018WKN: A1H6AJSymbol: INRWährung: EUR
2,060 EUR
+1,08 %
+0,022
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,047EUR | 26.04. | 34.895 | 71.430,07 |
| Xetra | 2,060EUR | 26.04. | 11.366 | 23.413,96 |
| Quotrix | 2,046EUR | 26.04. | 1.800 | 3.682,80 |
| Lang & Schwarz | 2,033EUR | 26.04. | ||
| Stuttgart | 2,062EUR | 26.04. | ||
| Düsseldorf | 2,028EUR | 26.04. | ||
| München | 2,057EUR | 26.04. | ||
| Berlin | 2,062EUR | 26.04. | ||
| Frankfurt | 2,045EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,73 | +6,65 | +25,00 | +26,23 | -12,49 | -24,38 |
| Volatilität [%] | 28,88 | 43,33 | 29,79 | 29,31 | 41,60 | 78,99 |
| Sharpe-Ratio | 7,678 | 1,721 | 1,512 | 0,8245 | 0,0475 | 0,2619 |
| Hoch | 2,074 | 2,091 | 2,091 | 2,091 | 2,466 | 8,000 |
| Tief | 1,967 | 1,836 | 1,620 | 1,587 | 1,040 | 0,9900 |
| Hist. Kurs | 1,967 | 1,932 | 1,648 | 1,632 | 2,354 | 2,724 |
| Gehand. Stk. | 383,93 Tsd. | 2,98 Mio. | 6,35 Mio. | 10,67 Mio. | 138,50 Mio. | 183,66 Mio. |
| Max. Verlust | -0,8755 | -10,78 | -11,41 | -19,37 | -57,22 | -87,27 |
Kursdaten
- Eröffnungskurs2,069
- Tageshoch2,080
- Tagestief2,060
- Kurs (26.04.2024)2,060
- Umsatz EUR23.413,96
- Gehand. Stk.11.366
Kursdaten Vortag
- Vortag-Eröffnung2,056
- Vortag-Hoch2,074
- Vortag-Tief2,033
- Vortag-Schlusskurs2,038
Stammdaten
- WertpapiertypAktie
- ISINES0177542018
- WKNA1H6AJ
- BranchenFluggesellschaften
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0177542018%2Finternat-cons-airl-group-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Internat. Cons. Airl. Group SA","params":{"isin":"ES0177542018","boerse":"xet","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}