Alaska Air Group Inc. Aktie - Aktienkurs - US0116591092

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	45,93EUR	09.05.	161	7.394,73
Lang & Schwarz	46,13EUR	09.05.	155	7.150,15
Quotrix	47,17EUR	09.05.	10	471,70
Düsseldorf	46,20EUR	09.05.
München	46,90EUR	09.05.
Berlin	46,83EUR	09.05.
Frankfurt	46,89EUR	09.05.
Stuttgart	46,18EUR	09.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,26	+17,02	-3,76	+15,85	+3,37	+67,53
Volatilität [%]	46,29	68,12	68,40	53,55	41,72	44,06
Sharpe-Ratio	11,59	3,570	0,1958	0,5015	0,1873	0,4045
Hoch	47,63	47,63	74,84	74,84	74,84	74,84
Tief	38,29	34,70	34,70	29,36	29,06	21,63
Hist. Kurs	41,46	39,42	47,93	39,82	44,63	27,54
∅-Preis	44,28	40,63	55,66	46,03	41,98	43,03
∅-Volumen	13,45 Tsd.	10,56 Tsd.	3,48 Tsd.	1,76 Tsd.	1,41 Tsd.	2,40 Tsd.
Max. Verlust [%]	-1,747	-12,23	-50,60	-50,60	-50,60	-52,52
Max. Verlustperiode (Handelstage)	1	9	62	100	345	951
Max. Verlustperiode (Kalendertage)	1	15	91	140	492	1.352

Quotes

Geld (09.05.)46,13
Brief (09.05.)46,41
Spread (in %)0,2800 (0,61 %)
Geld Stk.213
Brief Stk.213

Kursdaten

Eröffnungskurs46,95
Tageshoch47,33
Tagestief45,82
Kurs (09.05.2025)46,13
Umsatz EUR7.150,15
Gehand. Stk.155

Kursdaten Vortag

Vortag-Eröffnung44,25
Vortag-Hoch47,63
Vortag-Tief44,24
Vortag-Schlusskurs46,95

Stammdaten

WertpapiertypAktie
ISINUS0116591092
WKN869843
HerkunftUSA
NotierungseinheitStück
BranchenFluggesellschaften, Holdings / Mischkonzerne

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}