BAE Systems PLC
Registered Shares LS -,025
ISIN: GB0002634946WKN: 866131Symbol: BSPWährung: EUR
15,52 EUR
-3,75 %
-0,61
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Lang & Schwarz | 15,55EUR | 07:17 | ||
Xetra | 15,52EUR | 25.04. | 1.145.234 | 17,77 Mio. |
Tradegate | 15,67EUR | 25.04. | 29.022 | 454.774,74 |
München | 15,62EUR | 25.04. | 1.900 | 29.668,50 |
Frankfurt | 15,51EUR | 25.04. | 861 | 13.349,81 |
Stuttgart | 15,50EUR | 25.04. | 271 | 4.200,50 |
Berlin | 15,27EUR | 25.04. | 110 | 1.679,70 |
Quotrix | 15,54EUR | 25.04. | 40 | 621,40 |
Düsseldorf | 15,45EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,31 | -4,26 | +21,35 | +30,54 | +168,43 | +140,02 |
Volatilität [%] | 16,76 | 27,14 | 21,42 | 22,52 | 24,19 | 30,71 |
Sharpe-Ratio | 19,03 | -0,1884 | 2,189 | 1,355 | 1,419 | 0,7680 |
Hoch | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 | 16,35 |
Tief | 15,08 | 14,77 | 11,92 | 10,45 | 5,700 | 4,455 |
Hist. Kurs | 15,32 | 16,21 | 12,79 | 11,89 | 5,780 | 6,464 |
Gehand. Stk. | 56,78 Mio. | 98,75 Mio. | 190,88 Mio. | 229,39 Mio. | 309,28 Mio. | 320,98 Mio. |
Max. Verlust | -0,0326 | -8,625 | -8,625 | -10,81 | -15,75 | -43,78 |
Portrait
BAE Systems ist ein europäischer Hersteller von Verteidigungssystemen aus dem Bereich Luftfahrtelektronik, Militärflugzeuge, Kommunikations- und Radargeräte, Schiffe, Raumfahrtsysteme und Elektronik. Das Unternehmen produziert außerdem taktische Raketen sowie den Avro Regionaljet.
Webseite http://www.baesystems.com
Quotes
- Geld (25.04.)15,52
- Brief (25.04.)15,64
- Spread (in %)0,1150 (0,7410 %)
- Geld Stk.948
- Brief Stk.27
Kursdaten
- Eröffnungskurs16,01
- Tageshoch16,01
- Tagestief15,22
- Kurs (25.04.2024)15,52
- Volumen17.768.305,51
- Umsatz1.145.234,00
Kursdaten Vortag
- Vortag-Eröffnung15,95
- Vortag-Hoch16,35
- Vortag-Tief15,90
- Vortag-Schlusskurs16,12
Stammdaten
- WertpapiertypAktie
- ISINGB0002634946
- WKN866131
- BranchenLuft- und Raumfahrt, Rüstungsindustrie
Fundamentaldaten
- Hauptversammlung30.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0002634946%2Fbae-systems%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bae Systems","params":{"isin":"GB0002634946","boerse":"xet","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: