Carnival Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz
Tradegate	14,12EUR	25.04.	31.227	441.050,15
Lang & Schwarz	14,00EUR	25.04.	2.817	39.438,00
Frankfurt	14,17EUR	25.04.	971	13.759,07
Hamburg	14,32EUR	25.04.	500	7.160,00
München	14,05EUR	25.04.	142	1.994,53
Düsseldorf	13,88EUR	25.04.
Hannover	13,98EUR	25.04.
Berlin	13,98EUR	25.04.
Quotrix	14,01EUR	25.04.
Stuttgart	13,91EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	-11,45	+31,63	+72,98	-37,53	-70,88
Volatilität [%]	29,53	35,16	40,68	44,92	58,47	71,91
Sharpe-Ratio	10,16	-4,423	1,482	1,360	-0,0075	-0,0104
Hoch	14,06	16,55	17,86	17,95	26,20	49,90
Tief	13,12	12,96	10,43	7,880	6,305	6,305
Hist. Kurs	13,40	15,95	10,73	8,165	22,61	48,50
Gehand. Stk.	1,71 Mio.	21,71 Mio.	118,84 Mio.	309,92 Mio.	1,10 Mrd.	2,04 Mrd.
Max. Verlust	-1,209	-17,69	-24,60	-41,01	-74,28	-86,56

Kennzahlen

Carnival hat im Geschäftsjahr 2019 bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (25.04.)14,11
Brief (25.04.)14,19
Spread (in %)0,0780 (0,5526 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs14,05
Tageshoch14,51
Tagestief13,88
Kurs (25.04.2024)14,12
Volumen441.050,15
Umsatz31.227,00

Kursdaten Vortag

Vortag-Eröffnung13,90
Vortag-Hoch14,06
Vortag-Tief13,84
Vortag-Schlusskurs14,06

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}