Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
19,10 EUR
+4,37 %
+0,80
Börse:
Stand:
11.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 19,40EUR | 08:05 | ||
| Frankfurt | 19,40EUR | 08:06 | ||
| München | 19,40EUR | 08:05 | ||
| Düsseldorf | 19,30EUR | 08:10 | ||
| Hamburg | 19,70EUR | 08:11 | ||
| L&S | 19,50EUR | 09:18 | ||
| Quotrix | 19,80EUR | 07:27 | ||
| Stuttgart | 19,40EUR | 07:35 | ||
| Tradegate | 19,10EUR | 11.11. | 200 | 3.820,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,37 | +15,76 | +15,76 | +27,33 | +16,46 | +11,73 |
| Volatilität [%] | 14,03 | 31,54 | 48,57 | 48,66 | 38,26 | 37,86 |
| Sharpe-Ratio | -0,0891 | 4,000 | 0,5986 | 0,6040 | 0,2336 | 0,1735 |
| Hoch | 19,10 | 19,10 | 19,10 | 19,10 | 22,00 | 22,00 |
| Tief | 18,30 | 16,50 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,30 | 16,50 | 16,50 | 15,00 | 16,40 | 17,10 |
| ∅-Preis | 18,34 | 18,03 | 16,67 | 16,58 | 16,97 | 16,72 |
| ∅-Volumen | 577,70 | 2,67 Tsd. | 4,80 Tsd. | 5,07 Tsd. | 4,78 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -1,081 | -4,255 | -17,34 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 3 | 8 | 50 | 174 | 400 | 428 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 70 | 249 | 573 | 658 |
Quotes
- Geld (09:18)19,40
- Brief (09:18)20,00
- Spread (in %)0,6000 (3,09 %)
- Geld Stk.259
- Brief Stk.250
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (11.11.2025)19,10
- Umsatz EUR3.820,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,30
- Vortag-Tief18,30
- Vortag-Schlusskurs18,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}