Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,60 EUR
+1,15 %
+0,20
Börse:
Stand:
11.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 17,60EUR | 11.02. | 150 | 2.640,00 |
| Quotrix | 17,60EUR | 11.02. | 2 | 35,20 |
| Tradegate | 17,60EUR | 11.02. | 1 | 17,60 |
| Düsseldorf | 17,20EUR | 11.02. | ||
| Hamburg | 17,40EUR | 11.02. | ||
| München | 17,10EUR | 11.02. | ||
| L&S | 17,30EUR | 11.02. | ||
| Stuttgart | 17,50EUR | 11.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,37 | -5,88 | -1,12 | -1,68 | +17,92 | +7,32 |
| Volatilität [%] | 75,46 | 47,98 | 43,94 | 48,92 | 39,21 | 36,89 |
| Sharpe-Ratio | -7,080 | -1,523 | 0,0702 | 0,1461 | 0,2745 | 0,1630 |
| Hoch | 19,40 | 19,70 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 16,10 | 16,10 | 16,10 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 19,00 | 18,70 | 17,80 | 17,90 | 14,93 | 16,40 |
| ∅-Preis | 17,92 | 18,46 | 18,16 | 17,17 | 17,25 | 16,81 |
| ∅-Volumen | 8,04 Tsd. | 13,07 Tsd. | 4,57 Tsd. | 4,77 Tsd. | 5,25 Tsd. | 4,43 Tsd. |
| Max. Verlust [%] | -12,11 | -14,36 | -15,66 | -23,66 | -34,26 | -34,26 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 57 | 174 | 461 | 461 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 88 | 249 | 665 | 665 |
Quotes
- Geld (11.02.)17,30
- Brief (11.02.)17,70
- Spread (in %)0,4000 (2,31 %)
- Geld Stk.290
- Brief Stk.282
Kursdaten
- Eröffnungskurs17,60
- Tageshoch17,60
- Tagestief17,60
- Kurs (11.02.2026)17,60
- Umsatz EUR17,60
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,40
- Vortag-Tief17,30
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}