Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,90 EUR
0 %
0
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 28.11. | 2 | 38,40 |
| Berlin | 19,10EUR | 28.11. | ||
| Düsseldorf | 19,00EUR | 28.11. | ||
| Frankfurt | 19,10EUR | 28.11. | ||
| Hamburg | 19,30EUR | 28.11. | ||
| München | 19,10EUR | 28.11. | ||
| Tradegate | 18,90EUR | 28.11. | ||
| Stuttgart | 19,00EUR | 28.11. | ||
| Quotrix | 19,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +2,72 | +16,67 | +21,94 | +15,60 | +7,57 |
| Volatilität [%] | 12,65 | 35,98 | 46,76 | 48,77 | 38,43 | 37,67 |
| Sharpe-Ratio | 7,781 | 0,9709 | 0,8045 | 0,6029 | 0,2641 | 0,1748 |
| Hoch | 18,90 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,00 | 18,00 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,60 | 18,40 | 16,20 | 15,50 | 16,35 | 17,57 |
| ∅-Preis | 18,66 | 18,67 | 16,93 | 16,77 | 17,01 | 16,74 |
| ∅-Volumen | 2,67 Tsd. | 2,31 Tsd. | 4,67 Tsd. | 5,15 Tsd. | 4,78 Tsd. | 4,31 Tsd. |
| Max. Verlust [%] | -8,081 | -12,27 | -23,66 | -34,26 | -34,26 | |
| Max. Verlustperiode (Handelstage) | 9 | 36 | 174 | 413 | 413 | |
| Max. Verlustperiode (Kalendertage) | 13 | 50 | 249 | 590 | 590 |
Quotes
- Geld (28.11.)19,10
- Brief (28.11.)19,60
- Spread (in %)0,5000 (2,62 %)
- Geld Stk.263
- Brief Stk.254
Kursdaten
- Eröffnungskurs18,90
- Tageshoch18,90
- Tagestief18,90
- Kurs (28.11.2025)18,90
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}