Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,20 EUR
-3,70 %
-0,70
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 18,30EUR | 08:03 | ||
| München | 18,70EUR | 08:03 | ||
| Düsseldorf | 18,10EUR | 08:10 | ||
| Hamburg | 18,40EUR | 08:16 | ||
| L&S | 18,30EUR | 08:02 | ||
| Quotrix | 17,90EUR | 07:27 | ||
| Stuttgart | 18,20EUR | 07:41 | ||
| Frankfurt | 18,20EUR | 18.11. | 150 | 2.730,00 |
| Tradegate | 18,20EUR | 18.11. | 60 | 1.092,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | +5,81 | +15,19 | +22,97 | +11,69 | -0,82 |
| Volatilität [%] | 27,97 | 33,90 | 47,43 | 48,84 | 38,36 | 37,75 |
| Sharpe-Ratio | 17,49 | 5,296 | 1,089 | 0,7896 | 0,3068 | 0,1770 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 22,00 | 22,00 |
| Tief | 18,20 | 17,20 | 14,30 | 14,20 | 14,00 | 13,30 |
| Hist. Kurs | 18,30 | 17,20 | 15,80 | 14,80 | 16,30 | 18,35 |
| ∅-Preis | 19,28 | 18,56 | 16,76 | 16,65 | 16,99 | 16,73 |
| ∅-Volumen | 2,90 Tsd. | 1,97 Tsd. | 4,63 Tsd. | 5,09 Tsd. | 4,77 Tsd. | 4,33 Tsd. |
| Max. Verlust [%] | -4,255 | -13,33 | -23,66 | -34,26 | -34,26 | |
| Max. Verlustperiode (Handelstage) | 8 | 44 | 174 | 404 | 428 | |
| Max. Verlustperiode (Kalendertage) | 12 | 62 | 249 | 577 | 658 |
Quotes
- Geld (09:33)18,20
- Brief (09:33)18,80
- Spread (in %)0,6000 (3,30 %)
- Geld Stk.276
- Brief Stk.266
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (18.11.2025)18,20
- Umsatz EUR1.092,00
- Gehand. Stk.60
Kursdaten Vortag
- Vortag-Eröffnung18,90
- Vortag-Hoch18,90
- Vortag-Tief18,90
- Vortag-Schlusskurs18,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}