Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,26 EUR
-1,11 %
-0,16
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 09.09. | 19 | 270,85 |
| Düsseldorf | 13,81EUR | 09.09. | ||
| Frankfurt | 14,19EUR | 09.09. | ||
| Hamburg | 13,92EUR | 09.09. | ||
| München | 14,54EUR | 09.09. | ||
| L&S | 13,99EUR | 09.09. | ||
| Quotrix | 14,35EUR | 09.09. | ||
| Stuttgart | 13,81EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,39 | +2,04 | -3,68 | -22,10 | -23,36 | -10,18 |
| Volatilität [%] | 24,21 | 37,35 | 43,51 | 42,69 | 41,59 | 37,58 |
| Sharpe-Ratio | 3,872 | 1,082 | 0,0520 | -0,3911 | -0,0414 | 0,0850 |
| Hoch | 14,86 | 14,86 | 15,69 | 19,80 | 22,00 | 22,00 |
| Tief | 13,77 | 13,60 | 12,36 | 12,36 | 12,36 | 12,36 |
| Hist. Kurs | 14,20 | 13,97 | 14,80 | 18,30 | 18,60 | 15,87 |
| ∅-Preis | 14,46 | 14,28 | 13,79 | 15,86 | 16,90 | 16,54 |
| ∅-Volumen | 409,63 | 571,67 | 20,33 Tsd. | 12,85 Tsd. | 8,01 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -1,098 | -4,509 | -17,57 | -37,55 | -42,75 | -42,75 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 98 | 204 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 141 | 298 | 875 | 875 |
Quotes
- Geld (09.09.)13,74
- Brief (09.09.)14,23
- Spread (in %)0,4950 (3,60 %)
- Geld Stk.365
- Brief Stk.352
Kursdaten
- Eröffnungskurs14,53
- Tageshoch14,53
- Tagestief13,77
- Kurs (09.09.2026)14,26
- Umsatz EUR270,85
- Gehand. Stk.19
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,42
- Vortag-Tief14,42
- Vortag-Schlusskurs14,42
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}