Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,60 EUR
-1,06 %
-0,20
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,60EUR | 09:54 | 1 | 18,60 |
| Berlin | 18,60EUR | 08:06 | ||
| Düsseldorf | 18,20EUR | 09:31 | ||
| Frankfurt | 18,60EUR | 08:09 | ||
| Hamburg | 18,30EUR | 08:16 | ||
| München | 18,80EUR | 08:03 | ||
| Quotrix | 18,60EUR | 07:27 | ||
| Stuttgart | 18,60EUR | 07:45 | ||
| Tradegate | 18,60EUR | 21.11. | 661 | 12.294,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,62 | +2,20 | +16,25 | +24,83 | +17,17 | +5,59 |
| Volatilität [%] | 49,34 | 28,58 | 35,38 | 38,07 | 34,28 | 31,89 |
| Sharpe-Ratio | -1,859 | 1,488 | 0,9746 | 0,7390 | 0,2770 | 0,1378 |
| Hoch | 19,10 | 19,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 18,10 | 18,10 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 19,10 | 18,20 | 16,00 | 14,90 | 15,88 | 17,62 |
| ∅-Preis | 18,54 | 18,60 | 16,69 | 16,52 | 16,82 | 16,51 |
| ∅-Volumen | 53,44 | 27,67 | 27,29 | 20,46 | ||
| Max. Verlust [%] | -5,236 | -7,179 | -13,41 | -23,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 174 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 54 | 249 | 585 | 585 |
Quotes
- Geld (09:54)18,60
- Brief (09:54)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (08:06)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,80
- Vortag-Hoch18,80
- Vortag-Tief18,80
- Vortag-Schlusskurs18,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}