Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,50 EUR
+3,35 %
+0,60
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,50EUR | 12:42 | 752 | 13.912,00 |
| Berlin | 18,50EUR | 08:02 | ||
| Düsseldorf | 18,20EUR | 12:31 | ||
| Hamburg | 18,60EUR | 08:11 | ||
| München | 18,50EUR | 08:02 | ||
| Quotrix | 18,50EUR | 07:27 | ||
| Stuttgart | 18,40EUR | 07:37 | ||
| Tradegate | 17,60EUR | 03.12. | 550 | 9.680,00 |
| Frankfurt | 17,90EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,63 | +17,09 | +21,71 | +19,01 | +11,99 | |
| Volatilität [%] | 25,47 | 31,03 | 35,57 | 37,90 | 34,24 | 31,90 |
| Sharpe-Ratio | -14,76 | -1,184 | 0,7791 | 0,5613 | 0,2494 | 0,1472 |
| Hoch | 19,10 | 19,50 | 19,50 | 19,50 | 21,60 | 21,60 |
| Tief | 17,90 | 17,90 | 14,20 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 19,00 | 18,50 | 15,80 | 15,20 | 15,55 | 16,52 |
| ∅-Preis | 18,64 | 18,73 | 16,85 | 16,63 | 16,85 | 16,52 |
| ∅-Volumen | 53,44 | 27,67 | 27,22 | 20,46 | ||
| Max. Verlust [%] | -6,283 | -8,205 | -10,13 | -23,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 34 | 174 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 48 | 249 | 597 | 597 |
Quotes
- Geld (12:34)18,60
- Brief (12:34)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,50
- Tagestief18,50
- Kurs (08:02)18,50
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch17,90
- Vortag-Tief17,90
- Vortag-Schlusskurs17,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}