Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,30 EUR
-2,26 %
-0,40
Börse:
Stand:
08:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 17,30EUR | 08:12 | ||
| Düsseldorf | 17,20EUR | 12:31 | ||
| Frankfurt | 17,30EUR | 08:04 | ||
| München | 17,70EUR | 08:12 | ||
| L&S | 17,40EUR | 13:00 | ||
| Quotrix | 17,60EUR | 07:27 | ||
| Stuttgart | 17,20EUR | 07:59 | ||
| Tradegate | 18,10EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,26 | +1,76 | -2,26 | +16,11 | -0,49 | +3,59 |
| Volatilität [%] | 16,23 | 14,11 | 42,65 | 39,95 | 34,66 | 32,19 |
| Sharpe-Ratio | -0,0617 | 3,184 | 0,1652 | 0,5764 | 0,1333 | 0,1352 |
| Hoch | 17,90 | 17,90 | 18,00 | 18,30 | 21,60 | 21,60 |
| Tief | 17,30 | 16,90 | 14,00 | 14,00 | 13,50 | 13,08 |
| Hist. Kurs | 17,70 | 17,00 | 17,70 | 14,90 | 17,39 | 16,70 |
| ∅-Preis | 17,76 | 17,35 | 15,99 | 16,05 | 16,71 | 16,46 |
| ∅-Volumen | 54,26 | 27,67 | 27,22 | 30,89 | ||
| Max. Verlust [%] | -1,117 | -1,744 | -22,22 | -23,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 122 | 150 | 363 | 363 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 175 | 215 | 520 | 520 |
Quotes
- Geld (10:11)17,40
- Brief (10:11)17,80
- Spread (in %)0,4000 (2,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,30
- Tagestief17,30
- Kurs (08:12)17,30
Kursdaten Vortag
- Vortag-Eröffnung17,70
- Vortag-Hoch17,70
- Vortag-Tief17,70
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}