Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
19,10 EUR
+0,53 %
+0,10
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,20EUR | 28.11. | 2 | 38,40 |
| Berlin | 19,10EUR | 28.11. | ||
| Düsseldorf | 19,00EUR | 28.11. | ||
| Frankfurt | 19,10EUR | 28.11. | ||
| Hamburg | 19,30EUR | 28.11. | ||
| München | 19,10EUR | 28.11. | ||
| Tradegate | 18,90EUR | 28.11. | ||
| Stuttgart | 19,00EUR | 28.11. | ||
| Quotrix | 19,20EUR | 27.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +3,80 | +15,76 | +27,33 | +21,54 | +13,49 |
| Volatilität [%] | 17,43 | 32,21 | 40,15 | 41,76 | 36,30 | 36,15 |
| Sharpe-Ratio | 4,511 | 1,416 | 0,8155 | 0,7235 | 0,3020 | 0,1948 |
| Hoch | 19,10 | 19,80 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 18,60 | 18,10 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,80 | 18,40 | 16,50 | 15,00 | 15,72 | 16,83 |
| ∅-Preis | 18,92 | 18,71 | 16,85 | 16,66 | 16,89 | 16,57 |
| ∅-Volumen | 701,24 | 896,95 | 1,24 Tsd. | 1,31 Tsd. | 1,08 Tsd. | |
| Max. Verlust [%] | -1,064 | -8,586 | -13,94 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 38 | 174 | 417 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 54 | 249 | 596 | 646 |
Quotes
- Geld (28.11.)19,20
- Brief (28.11.)19,60
- Spread (in %)0,4000 (2,08 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief19,10
- Kurs (28.11.2025)19,10
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}