Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
17,20 EUR
+0,58 %
+0,10
Börse:
Stand:
13.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,00EUR | 13.10. | 760 | 12.920,00 |
| Frankfurt | 17,20EUR | 13.10. | 400 | 6.880,00 |
| Stuttgart | 16,40EUR | 13.10. | 170 | 2.788,00 |
| L&S | 16,90EUR | 13.10. | 2 | 33,80 |
| Berlin | 16,40EUR | 13.10. | ||
| Düsseldorf | 16,70EUR | 13.10. | ||
| München | 17,00EUR | 13.10. | ||
| Quotrix | 16,50EUR | 13.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -3,37 | +16,22 | +9,55 | +10,90 | +4,08 |
| Volatilität [%] | 21,56 | 25,10 | 42,09 | 43,15 | 36,53 | 36,37 |
| Sharpe-Ratio | -5,107 | -1,959 | 0,8103 | 0,3624 | 0,2156 | 0,1460 |
| Hoch | 17,50 | 17,90 | 18,00 | 18,30 | 21,80 | 21,80 |
| Tief | 16,70 | 16,70 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 17,40 | 17,80 | 14,80 | 15,70 | 15,51 | 16,53 |
| ∅-Preis | 17,38 | 17,41 | 16,16 | 16,24 | 16,78 | 16,52 |
| ∅-Volumen | 1,89 Tsd. | 450,00 | 758,57 | 1,13 Tsd. | 1,27 Tsd. | 1,06 Tsd. |
| Max. Verlust [%] | -2,286 | -6,704 | -16,96 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 50 | 167 | 382 | 453 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 70 | 238 | 547 | 646 |
Kursdaten
- Eröffnungskurs16,70
- Tageshoch17,20
- Tagestief16,70
- Kurs (13.10.2025)17,20
- Umsatz EUR6.880,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung17,10
- Vortag-Hoch17,10
- Vortag-Tief17,10
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}