Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,60 EUR
-2,11 %
-0,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,90EUR | 23.12. | 160 | 3.024,00 |
| Frankfurt | 18,60EUR | 23.12. | ||
| München | 18,90EUR | 23.12. | ||
| Berlin | 18,50EUR | 23.12. | ||
| Düsseldorf | 18,30EUR | 23.12. | ||
| Hamburg | 18,70EUR | 23.12. | ||
| L&S | 18,60EUR | 23.12. | ||
| Quotrix | 18,60EUR | 23.12. | ||
| Stuttgart | 18,40EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | +29,17 | +16,98 | +29,66 | +16,00 | |
| Volatilität [%] | 38,47 | 30,11 | 39,69 | 41,94 | 36,27 | 36,10 |
| Sharpe-Ratio | 0,0770 | -0,5889 | 1,342 | 0,5240 | 0,3603 | 0,2065 |
| Hoch | 19,10 | 19,50 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 18,60 | 17,90 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,60 | 18,90 | 14,40 | 15,90 | 14,35 | 16,04 |
| ∅-Preis | 18,83 | 18,73 | 17,30 | 16,87 | 16,96 | 16,59 |
| ∅-Volumen | 358,13 | 68,21 | 794,21 | 1,25 Tsd. | 1,31 Tsd. | 1,07 Tsd. |
| Max. Verlust [%] | -2,618 | -6,283 | -9,714 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 31 | 174 | 434 | 453 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 43 | 249 | 621 | 646 |
Kursdaten
- Eröffnungskurs18,60
- Tageshoch18,60
- Tagestief18,60
- Kurs (23.12.2025)18,60
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch19,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}