Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,58 EUR
-4,37 %
-0,58
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,73EUR | 15:32 | 36 | 458,10 |
| Düsseldorf | 12,69EUR | 12:31 | ||
| Frankfurt | 12,58EUR | 08:00 | ||
| Hamburg | 12,79EUR | 08:04 | ||
| München | 12,87EUR | 08:04 | ||
| L&S | 12,68EUR | 16:37 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,81EUR | 15:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -9,04 | -32,73 | -20,88 | -14,42 | -18,89 |
| Volatilität [%] | 8,610 | 34,42 | 37,89 | 39,49 | 37,24 | 36,11 |
| Sharpe-Ratio | 46,34 | -1,725 | -1,797 | -0,3203 | 0,0353 | 0,0362 |
| Hoch | 13,16 | 13,90 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 | 12,34 |
| Hist. Kurs | 12,34 | 13,83 | 18,70 | 15,90 | 14,70 | 15,51 |
| ∅-Preis | 12,72 | 13,21 | 16,51 | 16,51 | 17,09 | 16,56 |
| ∅-Volumen | 78,93 | 920,22 | 535,24 | 678,92 | 1,34 Tsd. | 997,60 |
| Max. Verlust [%] | -11,26 | -37,70 | -37,70 | -43,42 | -43,42 | |
| Max. Verlustperiode (Handelstage) | 12 | 118 | 118 | 523 | 523 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 176 | 756 | 756 |
Quotes
- Geld (16:06)12,66
- Brief (16:06)13,09
- Spread (in %)0,4300 (3,40 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,58
- Tageshoch12,58
- Tagestief12,58
- Kurs (08:00)12,58
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,16
- Vortag-Tief13,16
- Vortag-Schlusskurs13,16
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}