Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,05 EUR
-5,23 %
-0,72
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,49EUR | 19.06. | 431 | 5.814,19 |
| L&S | 13,10EUR | 19.06. | 333 | 4.362,30 |
| Quotrix | 13,50EUR | 19.06. | 3 | 40,49 |
| Düsseldorf | 13,03EUR | 19.06. | ||
| Frankfurt | 13,05EUR | 19.06. | ||
| Hamburg | 13,22EUR | 19.06. | ||
| München | 13,48EUR | 19.06. | ||
| Stuttgart | 13,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +0,35 | -31,70 | -13,61 | -23,26 | -23,02 |
| Volatilität [%] | 60,86 | 39,42 | 40,86 | 40,52 | 37,81 | 36,56 |
| Sharpe-Ratio | -0,7350 | 0,2385 | -1,768 | -0,1984 | -0,0929 | -0,0116 |
| Hoch | 14,10 | 14,10 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 13,05 | 12,85 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,20 | 13,00 | 19,10 | 15,10 | 17,00 | 16,95 |
| ∅-Preis | 13,54 | 13,26 | 15,11 | 16,18 | 16,97 | 16,49 |
| ∅-Volumen | 2,25 Tsd. | 1,45 Tsd. | 682,79 | 746,32 | 1,37 Tsd. | 1,02 Tsd. |
| Max. Verlust [%] | -7,482 | -7,482 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 109 | 149 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 156 | 219 | 799 | 799 |
Quotes
- Geld (19.06.)13,03
- Brief (19.06.)13,46
- Spread (in %)0,4300 (3,30 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,05
- Tagestief13,05
- Kurs (19.06.2026)13,05
Kursdaten Vortag
- Vortag-Eröffnung13,77
- Vortag-Hoch13,77
- Vortag-Tief13,77
- Vortag-Schlusskurs13,77
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}