Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
14,90 EUR
+2,05 %
+0,30
Börse:
Stand:
08:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,10EUR | 12:31 | 251 | 3.539,10 |
| Frankfurt | 14,90EUR | 08:06 | 189 | 2.816,10 |
| Tradegate | 14,80EUR | 15:08 | 169 | 2.501,20 |
| Hamburg | 14,10EUR | 08:16 | ||
| München | 14,80EUR | 08:08 | ||
| L&S | 14,50EUR | 15:39 | ||
| Stuttgart | 14,50EUR | 14:47 | ||
| Quotrix | 14,90EUR | 06.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,87 | -8,59 | -16,76 | -13,87 | -5,52 | -9,70 |
| Volatilität [%] | 53,87 | 43,62 | 35,94 | 42,83 | 37,32 | 36,31 |
| Sharpe-Ratio | -6,832 | -3,138 | -1,037 | -0,2201 | 0,0657 | 0,0609 |
| Hoch | 15,50 | 17,60 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 14,30 | 14,30 | 14,30 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 15,50 | 16,30 | 17,90 | 17,30 | 15,77 | 16,50 |
| ∅-Preis | 14,76 | 16,16 | 17,89 | 16,94 | 17,15 | 16,65 |
| ∅-Volumen | 155,00 | 567,13 | 479,58 | 713,67 | 1,31 Tsd. | 995,32 |
| Max. Verlust [%] | -7,742 | -18,75 | -27,78 | -27,78 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 77 | 114 | 482 | 482 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 114 | 163 | 694 | 694 |
Quotes
- Geld (15:39)14,40
- Brief (15:39)14,80
- Spread (in %)0,4000 (2,78 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs14,90
- Tageshoch14,90
- Tagestief14,90
- Kurs (08:06)14,90
- Umsatz EUR2.816,10
- Gehand. Stk.189
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch14,60
- Vortag-Tief14,60
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}