Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
18,10 EUR
-2,69 %
-0,50
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 23.01. | 4.000 | 73.200,00 |
| Stuttgart | 18,00EUR | 23.01. | 200 | 3.600,00 |
| L&S | 18,00EUR | 23.01. | 102 | 1.836,00 |
| Düsseldorf | 17,90EUR | 23.01. | ||
| Frankfurt | 18,10EUR | 23.01. | ||
| Hamburg | 18,00EUR | 23.01. | ||
| München | 18,50EUR | 23.01. | ||
| Quotrix | 18,00EUR | 23.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | -2,69 | +5,23 | +11,04 | +25,87 | +13,84 |
| Volatilität [%] | 22,09 | 35,21 | 29,93 | 41,92 | 36,20 | 36,04 |
| Sharpe-Ratio | -13,47 | -0,9583 | 0,4209 | 0,4045 | 0,3344 | 0,1959 |
| Hoch | 19,20 | 19,60 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 18,10 | 17,70 | 15,80 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 19,20 | 18,60 | 17,20 | 16,30 | 14,38 | 15,90 |
| ∅-Preis | 18,63 | 18,56 | 17,91 | 17,00 | 17,07 | 16,63 |
| ∅-Volumen | 176,67 | 816,15 | 965,88 | 1,30 Tsd. | 1,05 Tsd. | |
| Max. Verlust [%] | -5,729 | -7,653 | -10,61 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 47 | 174 | 452 | 453 |
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 72 | 249 | 652 | 652 |
Quotes
- Geld (23.01.)18,20
- Brief (23.01.)18,60
- Spread (in %)0,4000 (2,20 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs18,10
- Tageshoch18,10
- Tagestief18,10
- Kurs (23.01.2026)18,10
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch18,60
- Vortag-Tief18,60
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}