Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
12,98 EUR
-1,33 %
-0,18
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,98EUR | 05.06. | 55 | 713,63 |
| Tradegate | 13,08EUR | 05.06. | 3 | 39,22 |
| Düsseldorf | 12,81EUR | 05.06. | ||
| Hamburg | 13,16EUR | 05.06. | ||
| München | 13,29EUR | 05.06. | ||
| L&S | 12,61EUR | 05.06. | ||
| Quotrix | 13,17EUR | 05.06. | ||
| Stuttgart | 12,64EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | +0,89 | -28,71 | -14,64 | -23,22 | -21,29 |
| Volatilität [%] | 20,31 | 41,99 | 38,88 | 39,67 | 37,52 | 36,29 |
| Sharpe-Ratio | -1,157 | 0,3931 | -1,651 | -0,2400 | -0,0960 | -0,0024 |
| Hoch | 13,15 | 13,68 | 19,60 | 19,80 | 21,80 | 21,80 |
| Tief | 12,85 | 12,16 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,04 | 12,86 | 18,20 | 15,20 | 16,90 | 16,49 |
| ∅-Preis | 13,01 | 12,95 | 15,53 | 16,25 | 17,02 | 16,52 |
| ∅-Volumen | 118,94 | 110,96 | 417,30 | 670,85 | 1,33 Tsd. | 991,53 |
| Max. Verlust [%] | -1,419 | -7,564 | -37,96 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 99 | 139 | 544 | 544 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 142 | 205 | 785 | 785 |
Quotes
- Geld (05.06.)12,66
- Brief (05.06.)13,30
- Spread (in %)0,6450 (5,10 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,98
- Kurs (05.06.2026)12,98
- Umsatz EUR713,63
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung13,15
- Vortag-Hoch13,15
- Vortag-Tief13,15
- Vortag-Schlusskurs13,15
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}