Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
13,37 EUR
-2,76 %
-0,38
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 17.07. | 82 | 1.127,09 |
| Düsseldorf | 13,57EUR | 17.07. | ||
| Frankfurt | 13,37EUR | 17.07. | ||
| Hamburg | 13,50EUR | 17.07. | ||
| München | 13,60EUR | 17.07. | ||
| L&S | 13,65EUR | 17.07. | ||
| Quotrix | 13,48EUR | 17.07. | ||
| Stuttgart | 13,62EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,60 | -2,91 | -30,39 | -6,54 | -15,94 | -17,04 |
| Volatilität [%] | 36,24 | 33,47 | 39,74 | 40,23 | 37,90 | 36,51 |
| Sharpe-Ratio | 0,9181 | -0,9542 | -1,658 | -0,0124 | -0,0129 | 0,0281 |
| Hoch | 13,75 | 14,02 | 19,20 | 19,80 | 21,80 | 21,80 |
| Tief | 13,25 | 12,66 | 12,16 | 12,16 | 12,16 | 12,16 |
| Hist. Kurs | 13,29 | 13,77 | 19,20 | 14,30 | 15,90 | 16,11 |
| ∅-Preis | 13,36 | 13,19 | 14,40 | 16,07 | 16,88 | 16,44 |
| ∅-Volumen | 916,33 | 796,34 | 755,58 | 792,17 | 1,38 Tsd. | 1,01 Tsd. |
| Max. Verlust [%] | -2,765 | -8,028 | -36,67 | -38,59 | -44,22 | -44,22 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 114 | 169 | 574 | 574 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 163 | 247 | 827 | 827 |
Kursdaten
- Eröffnungskurs13,37
- Tageshoch13,37
- Tagestief13,37
- Kurs (17.07.2026)13,37
Kursdaten Vortag
- Vortag-Eröffnung13,34
- Vortag-Hoch13,75
- Vortag-Tief13,34
- Vortag-Schlusskurs13,75
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}