Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Symbol: FUHWährung: EUR
19,80 EUR
+3,66 %
+0,70
Börse:
Stand:
12.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,50EUR | 12.11. | 126 | 2.457,00 |
| Tradegate | 19,40EUR | 12.11. | 122 | 2.366,80 |
| Frankfurt | 19,80EUR | 12.11. | 2 | 39,60 |
| Berlin | 19,40EUR | 12.11. | ||
| Düsseldorf | 19,30EUR | 12.11. | ||
| Hamburg | 19,70EUR | 12.11. | ||
| München | 19,40EUR | 12.11. | ||
| Quotrix | 19,80EUR | 12.11. | ||
| Stuttgart | 19,40EUR | 12.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,39 | +15,79 | +20,73 | +32,89 | +20,73 | +15,42 |
| Volatilität [%] | 25,40 | 26,69 | 40,83 | 41,46 | 36,41 | 36,13 |
| Sharpe-Ratio | 13,23 | 4,772 | 0,8374 | 0,7412 | 0,2642 | 0,1844 |
| Hoch | 19,80 | 19,80 | 19,80 | 19,80 | 21,80 | 21,80 |
| Tief | 18,10 | 16,70 | 14,20 | 13,90 | 13,50 | 13,07 |
| Hist. Kurs | 18,10 | 17,10 | 16,40 | 14,90 | 16,40 | 17,16 |
| ∅-Preis | 18,54 | 18,06 | 16,57 | 16,46 | 16,84 | 16,55 |
| ∅-Volumen | 2,67 Tsd. | 1,20 Tsd. | 907,79 | 1,23 Tsd. | 1,31 Tsd. | 1,08 Tsd. |
| Max. Verlust [%] | -0,5348 | -2,688 | -16,96 | -24,04 | -36,24 | -36,24 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 50 | 174 | 404 | 453 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 70 | 249 | 579 | 646 |
Quotes
- Geld (12.11.)19,40
- Brief (12.11.)20,00
- Spread (in %)0,6000 (3,09 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs19,40
- Tageshoch19,80
- Tagestief19,40
- Kurs (12.11.2025)19,80
- Umsatz EUR39,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung19,30
- Vortag-Hoch19,30
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}