Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,59 EUR
+0,30 %
+0,04
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,01EUR | 18:39 | 16 | 224,08 |
| Düsseldorf | 13,54EUR | 19:30 | ||
| Frankfurt | 13,61EUR | 22:56 | ||
| Hamburg | 13,38EUR | 08:42 | ||
| München | 13,90EUR | 23:00 | ||
| L&S | 13,59EUR | 22:00 | ||
| Quotrix | 13,72EUR | 07:27 | ||
| Stuttgart | 13,48EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,98 | -1,81 | -25,74 | -15,59 | -18,62 | -14,31 |
| Volatilität [%] | 38,34 | 40,62 | 39,75 | 37,39 | 37,20 | 33,91 |
| Sharpe-Ratio | -21,56 | -0,4496 | -1,378 | -0,3279 | -0,0520 | 0,0201 |
| Hoch | 15,46 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,34 | 12,91 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 15,44 | 13,84 | 18,30 | 16,10 | 16,70 | 15,86 |
| ∅-Preis | 14,41 | 13,85 | 13,93 | 15,97 | 16,81 | 16,37 |
| ∅-Volumen | 830,70 | 180,59 | 1,08 Tsd. | 931,94 | 1,17 Tsd. | 802,73 |
| Max. Verlust [%] | -12,24 | -12,24 | -33,47 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 125 | 182 | 585 | 585 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 180 | 266 | 842 | 842 |
Quotes
- Geld (22:58)13,59
- Brief (22:58)14,01
- Spread (in %)0,4200 (3,09 %)
- Geld Stk.1.474
- Brief Stk.1.474
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,75
- Tagestief13,48
- Kurs (22:00)13,59
Kursdaten Vortag
- Vortag-Eröffnung13,41
- Vortag-Hoch14,00
- Vortag-Tief13,34
- Vortag-Schlusskurs13,55
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}