Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,61 EUR
-4,43 %
-0,59
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 12,98EUR | 05.06. | 55 | 713,63 |
| Tradegate | 13,08EUR | 05.06. | 3 | 39,22 |
| Düsseldorf | 12,81EUR | 05.06. | ||
| Hamburg | 13,16EUR | 05.06. | ||
| München | 13,29EUR | 05.06. | ||
| L&S | 12,61EUR | 05.06. | ||
| Quotrix | 13,17EUR | 05.06. | ||
| Stuttgart | 12,64EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,93 | -1,83 | -30,33 | -15,93 | -24,04 | -23,71 |
| Volatilität [%] | 17,94 | 47,73 | 36,54 | 40,12 | 36,37 | 33,31 |
| Sharpe-Ratio | 5,418 | 0,8320 | -1,680 | -0,1628 | -0,0801 | -0,0257 |
| Hoch | 13,42 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,99 | 12,85 | 18,10 | 15,00 | 16,60 | 16,53 |
| ∅-Preis | 13,01 | 12,97 | 15,56 | 16,23 | 17,00 | 16,47 |
| ∅-Volumen | 1,17 Tsd. | 436,76 | 1,09 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 797,84 |
| Max. Verlust [%] | -0,7313 | -6,988 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 114 | 138 | 541 | 541 |
| Max. Verlustperiode (Kalendertage) | 3 | 20 | 170 | 204 | 780 | 780 |
Quotes
- Geld (05.06.)12,61
- Brief (05.06.)13,15
- Spread (in %)0,5350 (4,24 %)
- Geld Stk.3.790
- Brief Stk.3.790
Kursdaten
- Eröffnungskurs13,20
- Tageshoch13,20
- Tagestief12,54
- Kurs (05.06.2026)12,61
Kursdaten Vortag
- Vortag-Eröffnung12,97
- Vortag-Hoch13,42
- Vortag-Tief12,97
- Vortag-Schlusskurs13,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}