Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,10EUR	09.11.	1.448	23.305,56
München	16,26EUR	09.11.	100	1.626,00
Düsseldorf	16,03EUR	09.11.
Frankfurt	15,53EUR	09.11.
Hamburg	15,07EUR	09.11.
Hannover	15,07EUR	09.11.
L&S	15,83EUR	09.11.
Quotrix	15,81EUR	09.11.
Stuttgart	15,88EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,87	+11,99	+24,35	-13,97	-5,77	-2,43
Volatilität [%]	22,19	21,71	33,90	34,75	36,95	33,98
Sharpe-Ratio	10,69	4,378	1,136	-0,4246	0,0445	0,0757
Hoch	16,09	16,09	16,09	20,00	21,80	21,80
Tief	14,35	14,02	11,95	10,27	10,27	10,27
Hist. Kurs	14,68	14,14	12,73	18,40	16,80	16,23
∅-Preis	14,89	14,64	13,84	15,12	16,53	16,27
∅-Volumen		415,97	279,39	714,17	1,19 Tsd.	782,12
Max. Verlust [%]	-0,5451	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	7	71	249	652	652
Max. Verlustperiode (Kalendertage)	1	9	99	359	935	935

Quotes

Geld (09.11.)15,83
Brief (09.11.)16,31
Spread (in %)0,4800 (3,03 %)
Geld Stk.3.280
Brief Stk.3.280

Kursdaten

Eröffnungskurs15,63
Tageshoch16,07
Tagestief15,40
Kurs (09.11.2026)15,83

Kursdaten Vortag

Vortag-Eröffnung15,23
Vortag-Hoch15,39
Vortag-Tief14,93
Vortag-Schlusskurs15,25

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}