Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,40 EUR
+0,15 %
+0,02
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,27EUR | 10.07. | 304 | 4.032,56 |
| Düsseldorf | 13,33EUR | 10.07. | ||
| Frankfurt | 13,29EUR | 10.07. | ||
| Hamburg | 13,48EUR | 10.07. | ||
| München | 13,60EUR | 10.07. | ||
| L&S | 13,40EUR | 10.07. | ||
| Quotrix | 13,46EUR | 10.07. | ||
| Stuttgart | 13,30EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,45 | -0,15 | -28,34 | -9,46 | -18,29 | -17,26 |
| Volatilität [%] | 31,32 | 34,95 | 37,68 | 40,72 | 36,82 | 33,61 |
| Sharpe-Ratio | -0,6524 | 0,0592 | -1,623 | -0,0851 | -0,0500 | -0,0014 |
| Hoch | 14,11 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,03 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,46 | 13,42 | 18,70 | 14,80 | 16,40 | 16,20 |
| ∅-Preis | 13,59 | 13,31 | 14,63 | 16,08 | 16,87 | 16,40 |
| ∅-Volumen | 202,49 | 1,06 Tsd. | 971,41 | 1,18 Tsd. | 798,22 | |
| Max. Verlust [%] | -3,672 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 164 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 240 | 816 | 816 |
Quotes
- Geld (10.07.)13,40
- Brief (10.07.)13,72
- Spread (in %)0,3150 (2,35 %)
- Geld Stk.3.737
- Brief Stk.3.737
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,48
- Tagestief13,03
- Kurs (10.07.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,39
- Vortag-Hoch13,40
- Vortag-Tief13,18
- Vortag-Schlusskurs13,38
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}