Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
15,03 EUR
+1,04 %
+0,16
Börse:
Stand:
15:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,86EUR | 12:24 | 36 | 534,78 |
| Düsseldorf | 14,87EUR | 12:30 | ||
| Hamburg | 14,66EUR | 08:12 | ||
| L&S | 15,03EUR | 15:41 | ||
| Quotrix | 15,03EUR | 07:27 | ||
| Stuttgart | 15,03EUR | 15:02 | ||
| Frankfurt | 15,03EUR | 29.07. | ||
| München | 15,04EUR | 29.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,87 | +16,79 | -15,11 | -8,38 | -11,09 | -7,28 |
| Volatilität [%] | 40,43 | 32,82 | 38,64 | 36,66 | 36,93 | 33,74 |
| Sharpe-Ratio | 12,98 | 5,308 | -0,7689 | -0,1383 | 0,0171 | 0,0601 |
| Hoch | 15,24 | 15,24 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,45 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,68 | 12,87 | 17,70 | 16,40 | 16,90 | 16,21 |
| ∅-Preis | 14,05 | 13,59 | 14,09 | 16,00 | 16,82 | 16,38 |
| ∅-Volumen | 1,06 Tsd. | 915,59 | 1,16 Tsd. | 799,47 | ||
| Max. Verlust [%] | -0,8410 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 122 | 177 | 580 | 580 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 175 | 259 | 835 | 835 |
Quotes
- Geld (15:41)15,03
- Brief (15:41)15,58
- Spread (in %)0,5500 (3,66 %)
- Geld Stk.3.362
- Brief Stk.3.362
Kursdaten
- Eröffnungskurs14,99
- Tageshoch15,06
- Tagestief14,70
- Kurs (15:41)15,03
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,24
- Vortag-Tief14,81
- Vortag-Schlusskurs14,87
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}