Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,33 EUR
-0,31 %
-0,05
Börse:
Stand:
21:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,20EUR | 09:07 | 25 | 355,00 |
| Düsseldorf | 14,26EUR | 19:30 | ||
| Hamburg | 14,07EUR | 08:48 | ||
| München | 14,54EUR | 08:01 | ||
| L&S | 14,33EUR | 21:48 | ||
| Quotrix | 14,37EUR | 07:27 | ||
| Stuttgart | 14,29EUR | 21:16 | ||
| Frankfurt | 14,54EUR | 01.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,80 | -1,82 | -8,14 | -16,20 | -19,49 | -6,71 |
| Volatilität [%] | 25,32 | 26,74 | 36,00 | 36,36 | 37,11 | 33,89 |
| Sharpe-Ratio | 7,658 | -0,5987 | -0,3213 | -0,3508 | -0,0573 | 0,0727 |
| Hoch | 14,73 | 14,79 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 13,61 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,94 | 14,60 | 15,60 | 17,10 | 17,80 | 15,36 |
| ∅-Preis | 14,01 | 13,92 | 13,57 | 15,73 | 16,74 | 16,34 |
| ∅-Volumen | 243,14 | 1,01 Tsd. | 936,39 | 1,17 Tsd. | 802,96 | |
| Max. Verlust [%] | -1,578 | -7,777 | -21,96 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 128 | 201 | 604 | 604 |
| Max. Verlustperiode (Kalendertage) | 2 | 32 | 183 | 293 | 869 | 869 |
Quotes
- Geld (21:48)14,33
- Brief (21:48)14,85
- Spread (in %)0,5200 (3,63 %)
- Geld Stk.3.473
- Brief Stk.3.473
Kursdaten
- Eröffnungskurs14,33
- Tageshoch14,34
- Tagestief14,06
- Kurs (21:48)14,33
Kursdaten Vortag
- Vortag-Eröffnung14,72
- Vortag-Hoch14,73
- Vortag-Tief14,32
- Vortag-Schlusskurs14,38
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}