Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,18 EUR
+2,53 %
+0,33
Börse:
Stand:
19:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,09EUR | 16:15 | 1.342 | 17.566,78 |
| Frankfurt | 13,44EUR | 14:07 | 8 | 107,48 |
| Düsseldorf | 13,21EUR | 19:31 | ||
| Hamburg | 13,15EUR | 08:06 | ||
| L&S | 13,18EUR | 19:41 | ||
| Quotrix | 13,15EUR | 07:27 | ||
| Stuttgart | 13,30EUR | 19:16 | ||
| München | 13,14EUR | 18.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,21 | -3,30 | -28,40 | -19,17 | -13,89 | -12,89 |
| Volatilität [%] | 93,74 | 44,82 | 38,16 | 40,20 | 36,30 | 33,29 |
| Sharpe-Ratio | 3,978 | -1,483 | -1,844 | -0,4301 | -0,0318 | 0,0106 |
| Hoch | 14,19 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 11,95 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,18 | 13,63 | 18,40 | 16,30 | 15,30 | 15,13 |
| ∅-Preis | 12,86 | 12,93 | 16,12 | 16,38 | 17,05 | 16,50 |
| ∅-Volumen | 643,97 | 903,47 | 1,19 Tsd. | 1,10 Tsd. | 1,21 Tsd. | 793,11 |
| Max. Verlust [%] | -6,988 | -10,64 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 101 | 125 | 528 | 528 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 153 | 187 | 763 | 763 |
Quotes
- Geld (19:44)13,18
- Brief (19:44)13,63
- Spread (in %)0,4550 (3,45 %)
- Geld Stk.3.893
- Brief Stk.3.893
Kursdaten
- Eröffnungskurs13,15
- Tageshoch13,19
- Tagestief12,95
- Kurs (19:41)13,18
Kursdaten Vortag
- Vortag-Eröffnung12,86
- Vortag-Hoch13,20
- Vortag-Tief12,63
- Vortag-Schlusskurs12,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}