Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,13 EUR
-0,98 %
-0,13
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,56EUR | 15:39 | 29 | 393,24 |
| Düsseldorf | 13,04EUR | 19:31 | ||
| Frankfurt | 13,26EUR | 08:02 | ||
| Hamburg | 13,44EUR | 08:06 | ||
| München | 13,60EUR | 23:00 | ||
| L&S | 13,13EUR | 21:59 | ||
| Quotrix | 13,44EUR | 07:27 | ||
| Stuttgart | 12,99EUR | 21:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,06 | -5,16 | -30,89 | -10,68 | -15,83 | -19,72 |
| Volatilität [%] | 11,47 | 31,90 | 37,87 | 40,70 | 36,81 | 33,62 |
| Sharpe-Ratio | -11,79 | -1,524 | -1,782 | -0,0942 | -0,0150 | -0,0133 |
| Hoch | 14,11 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,55 | 13,85 | 19,00 | 14,70 | 15,60 | 16,36 |
| ∅-Preis | 13,37 | 13,30 | 14,48 | 16,07 | 16,86 | 16,40 |
| ∅-Volumen | 202,49 | 1,08 Tsd. | 959,55 | 1,18 Tsd. | 799,47 | |
| Max. Verlust [%] | -2,141 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 124 | 166 | 569 | 569 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 179 | 244 | 820 | 820 |
Quotes
- Geld (23:00)13,13
- Brief (23:00)13,45
- Spread (in %)0,3150 (2,40 %)
- Geld Stk.3.771
- Brief Stk.3.771
Kursdaten
- Eröffnungskurs13,43
- Tageshoch13,46
- Tagestief12,91
- Kurs (21:59)13,13
Kursdaten Vortag
- Vortag-Eröffnung13,45
- Vortag-Hoch13,46
- Vortag-Tief13,20
- Vortag-Schlusskurs13,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}