Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,18 EUR
+4,54 %
+0,62
Börse:
Stand:
10:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,95EUR | 08:00 | 180 | 2.511,00 |
| Düsseldorf | 14,01EUR | 09:30 | ||
| Frankfurt | 14,01EUR | 08:07 | ||
| Hamburg | 13,90EUR | 09:48 | ||
| München | 14,02EUR | 08:02 | ||
| L&S | 14,18EUR | 10:37 | ||
| Quotrix | 14,23EUR | 07:27 | ||
| Stuttgart | 14,00EUR | 10:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,62 | +9,84 | -19,46 | -12,50 | -17,11 | -10,51 |
| Volatilität [%] | 15,81 | 27,81 | 37,67 | 36,16 | 36,82 | 33,65 |
| Sharpe-Ratio | -3,549 | 2,269 | -1,263 | -0,3666 | -0,0773 | 0,0187 |
| Hoch | 14,23 | 14,23 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,45 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,68 | 12,91 | 17,60 | 16,20 | 17,10 | 15,84 |
| ∅-Preis | 13,71 | 13,42 | 14,16 | 16,02 | 16,83 | 16,38 |
| ∅-Volumen | 1,06 Tsd. | 924,10 | 1,19 Tsd. | 799,47 | ||
| Max. Verlust [%] | -2,129 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 119 | 174 | 577 | 577 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 170 | 254 | 830 | 830 |
Quotes
- Geld (10:37)14,18
- Brief (10:37)14,35
- Spread (in %)0,1700 (1,20 %)
- Geld Stk.3.688
- Brief Stk.3.688
Kursdaten
- Eröffnungskurs14,22
- Tageshoch14,23
- Tagestief13,89
- Kurs (10:37)14,18
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,69
- Vortag-Tief13,46
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}