Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,87 EUR
-0,50 %
-0,07
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,05EUR | 30.06. | 45 | 587,03 |
| Düsseldorf | 12,83EUR | 30.06. | ||
| Frankfurt | 12,78EUR | 30.06. | ||
| Hamburg | 12,96EUR | 30.06. | ||
| München | 13,08EUR | 30.06. | ||
| L&S | 12,87EUR | 30.06. | ||
| Quotrix | 12,97EUR | 30.06. | ||
| Stuttgart | 12,94EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,63 | -0,96 | -29,70 | -11,88 | -25,20 | -21,46 |
| Volatilität [%] | 11,38 | 37,80 | 37,86 | 40,54 | 36,73 | 33,59 |
| Sharpe-Ratio | 6,078 | -0,0182 | -1,732 | -0,1407 | -0,1263 | -0,0293 |
| Hoch | 13,10 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,79 | 12,99 | 18,30 | 14,60 | 17,20 | 16,38 |
| ∅-Preis | 12,84 | 13,18 | 14,90 | 16,12 | 16,91 | 16,42 |
| ∅-Volumen | 467,98 | 1,09 Tsd. | 1,04 Tsd. | 1,20 Tsd. | 799,82 | |
| Max. Verlust [%] | -0,5846 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 113 | 155 | 558 | 558 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 164 | 229 | 805 | 805 |
Quotes
- Geld (30.06.)12,87
- Brief (30.06.)13,13
- Spread (in %)0,2600 (2,02 %)
- Geld Stk.3.866
- Brief Stk.3.866
Kursdaten
- Eröffnungskurs12,99
- Tageshoch12,99
- Tagestief12,70
- Kurs (30.06.2026)12,87
Kursdaten Vortag
- Vortag-Eröffnung12,98
- Vortag-Hoch12,98
- Vortag-Tief12,70
- Vortag-Schlusskurs12,93
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}