Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,88 EUR
+3,12 %
+0,45
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,87EUR | 11:29 | 215 | 3.195,98 |
| Düsseldorf | 14,86EUR | 12:30 | ||
| Frankfurt | 14,77EUR | 08:06 | ||
| Hamburg | 14,61EUR | 08:21 | ||
| L&S | 14,88EUR | 16:20 | ||
| Quotrix | 14,93EUR | 07:27 | ||
| Stuttgart | 14,97EUR | 15:32 | ||
| München | 14,59EUR | 16.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,78 | +9,13 | +6,25 | -15,96 | -22,12 | -6,68 |
| Volatilität [%] | 39,54 | 25,97 | 35,35 | 36,28 | 37,14 | 33,94 |
| Sharpe-Ratio | 5,557 | 2,527 | 0,2853 | -0,4377 | -0,1161 | 0,0536 |
| Hoch | 14,96 | 14,96 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,82 | 12,34 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,93 | 13,63 | 14,00 | 17,70 | 19,10 | 15,94 |
| ∅-Preis | 14,39 | 14,10 | 13,54 | 15,59 | 16,68 | 16,33 |
| ∅-Volumen | 693,14 | 827,77 | 1,17 Tsd. | 784,55 | ||
| Max. Verlust [%] | -1,199 | -3,765 | -14,86 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 212 | 615 | 615 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 126 | 308 | 884 | 884 |
Quotes
- Geld (16:23)14,88
- Brief (16:23)15,25
- Spread (in %)0,3750 (2,52 %)
- Geld Stk.3.466
- Brief Stk.3.466
Kursdaten
- Eröffnungskurs14,91
- Tageshoch14,96
- Tagestief14,68
- Kurs (16:20)14,88
Kursdaten Vortag
- Vortag-Eröffnung14,62
- Vortag-Hoch14,64
- Vortag-Tief14,34
- Vortag-Schlusskurs14,43
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}