Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,68 EUR
+0,26 %
+0,04
Börse:
Stand:
20.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 13,94EUR | 20.07. | 400 | 5.576,00 |
| Stuttgart | 13,63EUR | 20.07. | 158 | 2.152,75 |
| Tradegate | 13,95EUR | 20.07. | 2 | 27,89 |
| Düsseldorf | 13,63EUR | 20.07. | ||
| Frankfurt | 13,42EUR | 20.07. | ||
| Hamburg | 13,78EUR | 20.07. | ||
| L&S | 13,68EUR | 20.07. | ||
| Quotrix | 13,75EUR | 20.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,21 | +4,43 | -25,25 | -4,34 | -17,59 | -13,12 |
| Volatilität [%] | 33,41 | 28,79 | 38,01 | 40,84 | 36,86 | 33,65 |
| Sharpe-Ratio | 5,445 | 1,826 | -1,422 | 0,0423 | -0,0447 | 0,0259 |
| Hoch | 13,79 | 14,11 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,26 | 13,10 | 18,30 | 14,30 | 16,60 | 15,75 |
| ∅-Preis | 13,39 | 13,23 | 14,34 | 16,06 | 16,85 | 16,39 |
| ∅-Volumen | 210,82 | 1,07 Tsd. | 959,55 | 1,19 Tsd. | 799,47 | |
| Max. Verlust [%] | -0,9804 | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 114 | 169 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 163 | 247 | 823 | 823 |
Quotes
- Geld (20.07.)13,68
- Brief (20.07.)14,05
- Spread (in %)0,3700 (2,70 %)
- Geld Stk.3.665
- Brief Stk.3.665
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,69
- Tagestief13,49
- Kurs (20.07.2026)13,68
Kursdaten Vortag
- Vortag-Eröffnung13,47
- Vortag-Hoch13,65
- Vortag-Tief13,27
- Vortag-Schlusskurs13,65
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}