Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,50 EUR
+1,24 %
+0,17
Börse:
Stand:
09:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,89EUR | 08:00 | 1 | 13,89 |
| München | 13,48EUR | 08:00 | ||
| Düsseldorf | 13,46EUR | 08:10 | ||
| Hamburg | 13,64EUR | 08:15 | ||
| L&S | 13,50EUR | 09:01 | ||
| Quotrix | 13,67EUR | 07:27 | ||
| Stuttgart | 13,38EUR | 08:31 | ||
| Frankfurt | 13,27EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,69 | +6,05 | -24,58 | -11,18 | -20,59 | -18,08 |
| Volatilität [%] | 44,02 | 49,97 | 37,03 | 40,34 | 36,47 | 33,38 |
| Sharpe-Ratio | -3,107 | -0,0401 | -1,846 | -0,3021 | -0,1420 | -0,0499 |
| Hoch | 13,68 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,54 | 11,95 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,90 | 12,73 | 17,90 | 15,20 | 17,00 | 16,48 |
| ∅-Preis | 12,94 | 12,99 | 15,52 | 16,23 | 16,99 | 16,47 |
| ∅-Volumen | 1,17 Tsd. | 478,35 | 1,09 Tsd. | 1,03 Tsd. | 1,20 Tsd. | 798,47 |
| Max. Verlust [%] | -4,433 | -8,689 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 115 | 139 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 171 | 205 | 781 | 781 |
Quotes
- Geld (09:01)13,50
- Brief (09:01)13,95
- Spread (in %)0,4500 (3,33 %)
- Geld Stk.3.699
- Brief Stk.3.699
Kursdaten
- Eröffnungskurs13,52
- Tageshoch13,68
- Tagestief13,41
- Kurs (09:01)13,50
Kursdaten Vortag
- Vortag-Eröffnung13,31
- Vortag-Hoch13,36
- Vortag-Tief13,30
- Vortag-Schlusskurs13,34
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}