Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,38 EUR
+1,63 %
+0,23
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,13EUR | 20:12 | 74 | 1.045,25 |
| Düsseldorf | 14,23EUR | 19:30 | ||
| Frankfurt | 14,54EUR | 08:02 | ||
| Hamburg | 14,33EUR | 08:38 | ||
| München | 14,54EUR | 08:05 | ||
| L&S | 14,38EUR | 19:54 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,15EUR | 19:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,53 | -1,51 | -9,59 | -15,94 | -19,24 | -8,64 |
| Volatilität [%] | 23,71 | 26,72 | 36,02 | 36,32 | 37,13 | 33,90 |
| Sharpe-Ratio | 4,923 | -1,357 | -0,5125 | -0,3960 | -0,0717 | 0,0494 |
| Hoch | 14,73 | 14,79 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 13,61 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,89 | 14,60 | 15,90 | 17,10 | 17,80 | 15,74 |
| ∅-Preis | 13,91 | 13,90 | 13,58 | 15,74 | 16,74 | 16,34 |
| ∅-Volumen | 254,19 | 1,01 Tsd. | 936,46 | 1,17 Tsd. | 802,96 | |
| Max. Verlust [%] | -1,578 | -7,777 | -23,43 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 128 | 200 | 603 | 603 |
| Max. Verlustperiode (Kalendertage) | 2 | 31 | 185 | 292 | 868 | 868 |
Quotes
- Geld (19:57)14,38
- Brief (19:57)14,81
- Spread (in %)0,4350 (3,03 %)
- Geld Stk.3.535
- Brief Stk.3.535
Kursdaten
- Eröffnungskurs14,72
- Tageshoch14,73
- Tagestief14,32
- Kurs (19:54)14,38
Kursdaten Vortag
- Vortag-Eröffnung14,42
- Vortag-Hoch14,43
- Vortag-Tief14,07
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}