Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,64 EUR
+3,88 %
+0,51
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,65EUR | 16:00 | 42.490 | 579.776,05 |
| Frankfurt | 13,75EUR | 12:19 | 400 | 5.498,00 |
| Düsseldorf | 13,60EUR | 19:31 | ||
| Hamburg | 13,52EUR | 08:07 | ||
| München | 13,60EUR | 08:23 | ||
| L&S | 13,64EUR | 21:59 | ||
| Quotrix | 13,58EUR | 07:27 | ||
| Stuttgart | 13,62EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,94 | +0,22 | -28,96 | -7,21 | -12,56 | -14,70 |
| Volatilität [%] | 10,36 | 31,57 | 37,84 | 40,71 | 36,79 | 33,61 |
| Sharpe-Ratio | -11,60 | -1,269 | -1,892 | -0,1178 | -0,0238 | -0,0060 |
| Hoch | 13,79 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,38 | 13,61 | 19,20 | 14,70 | 15,60 | 15,99 |
| ∅-Preis | 13,29 | 13,27 | 14,43 | 16,06 | 16,86 | 16,39 |
| ∅-Volumen | 202,49 | 1,08 Tsd. | 959,55 | 1,18 Tsd. | 799,47 | |
| Max. Verlust [%] | -2,015 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 125 | 167 | 570 | 570 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 180 | 245 | 821 | 821 |
Quotes
- Geld (23:00)13,64
- Brief (23:00)13,86
- Spread (in %)0,2200 (1,61 %)
- Geld Stk.3.808
- Brief Stk.3.808
Kursdaten
- Eröffnungskurs13,55
- Tageshoch13,79
- Tagestief13,21
- Kurs (21:59)13,64
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,46
- Vortag-Tief12,91
- Vortag-Schlusskurs13,13
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}