Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,65 EUR
+0,04 %
+0,005
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,75EUR | 17.07. | 82 | 1.127,09 |
| Düsseldorf | 13,57EUR | 17.07. | ||
| Frankfurt | 13,37EUR | 17.07. | ||
| Hamburg | 13,50EUR | 17.07. | ||
| München | 13,60EUR | 17.07. | ||
| L&S | 13,65EUR | 17.07. | ||
| Quotrix | 13,48EUR | 17.07. | ||
| Stuttgart | 13,62EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -0,80 | -28,93 | -4,58 | -14,72 | -14,67 |
| Volatilität [%] | 31,64 | 33,09 | 37,98 | 40,84 | 36,84 | 33,63 |
| Sharpe-Ratio | 2,902 | -0,1911 | -1,650 | 0,0423 | -0,0116 | 0,0168 |
| Hoch | 13,79 | 14,11 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,91 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,40 | 13,76 | 19,20 | 14,30 | 16,00 | 15,99 |
| ∅-Preis | 13,39 | 13,26 | 14,42 | 16,06 | 16,85 | 16,39 |
| ∅-Volumen | 201,24 | 1,06 Tsd. | 959,55 | 1,18 Tsd. | 798,22 | |
| Max. Verlust [%] | -2,015 | -7,270 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 127 | 169 | 572 | 572 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 182 | 247 | 823 | 823 |
Quotes
- Geld (17.07.)13,65
- Brief (17.07.)13,87
- Spread (in %)0,2200 (1,61 %)
- Geld Stk.3.666
- Brief Stk.3.666
Kursdaten
- Eröffnungskurs13,47
- Tageshoch13,65
- Tagestief13,27
- Kurs (17.07.2026)13,65
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,79
- Vortag-Tief13,21
- Vortag-Schlusskurs13,64
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}