Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,40 EUR
-1,47 %
-0,20
Börse:
Stand:
27.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 27.03. | 497 | 6.808,90 |
| Düsseldorf | 13,90EUR | 27.03. | 400 | 5.560,00 |
| Frankfurt | 13,90EUR | 27.03. | ||
| Hamburg | 13,70EUR | 27.03. | ||
| München | 13,90EUR | 27.03. | ||
| L&S | 13,40EUR | 27.03. | ||
| Quotrix | 14,00EUR | 27.03. | ||
| Stuttgart | 13,40EUR | 27.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,90 | -15,72 | -23,43 | -21,18 | -6,42 | -18,79 |
| Volatilität [%] | 45,59 | 32,62 | 37,86 | 43,19 | 35,62 | 32,89 |
| Sharpe-Ratio | -1,869 | -6,265 | -1,225 | -0,3405 | 0,0750 | -0,0109 |
| Hoch | 14,30 | 17,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,00 | 13,00 | 13,00 | 13,00 | 13,00 | 12,75 |
| Hist. Kurs | 13,80 | 15,90 | 17,50 | 17,00 | 14,32 | 16,50 |
| ∅-Preis | 13,88 | 14,44 | 17,48 | 16,72 | 17,10 | 16,56 |
| ∅-Volumen | 394,80 | 2,22 Tsd. | 983,46 | 2,70 Tsd. | 1,12 Tsd. | 742,42 |
| Max. Verlust [%] | -4,895 | -14,47 | -30,26 | -30,26 | -37,04 | -37,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 91 | 91 | 494 | 494 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 134 | 134 | 710 | 710 |
Kursdaten
- Eröffnungskurs14,10
- Tageshoch14,10
- Tagestief13,30
- Kurs (27.03.2026)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch14,00
- Vortag-Tief13,60
- Vortag-Schlusskurs13,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}