Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,00 EUR
-3,32 %
-0,48
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,87EUR | 21:46 | 248 | 3.439,76 |
| Tradegate | 14,42EUR | 20:11 | 4 | 57,66 |
| Düsseldorf | 13,92EUR | 19:30 | ||
| Frankfurt | 14,14EUR | 08:05 | ||
| Hamburg | 13,93EUR | 08:13 | ||
| München | 14,54EUR | 08:02 | ||
| L&S | 14,00EUR | 21:59 | ||
| Quotrix | 14,34EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,64 | +0,57 | -3,48 | -22,25 | -23,10 | -11,59 |
| Volatilität [%] | 7,953 | 18,04 | 34,78 | 36,22 | 37,11 | 33,86 |
| Sharpe-Ratio | 5,245 | 2,582 | 0,1062 | -0,4762 | -0,0712 | 0,0590 |
| Hoch | 14,73 | 14,73 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,93 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,38 | 13,92 | 14,50 | 18,00 | 18,20 | 15,83 |
| ∅-Preis | 14,40 | 13,98 | 13,55 | 15,68 | 16,71 | 16,34 |
| ∅-Volumen | 65,40 | 958,67 | 885,40 | 1,17 Tsd. | 784,55 | |
| Max. Verlust [%] | -0,3119 | -3,857 | -17,74 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 97 | 205 | 608 | 608 |
| Max. Verlustperiode (Kalendertage) | 1 | 9 | 140 | 299 | 875 | 875 |
Quotes
- Geld (23:00)14,00
- Brief (23:00)14,40
- Spread (in %)0,4000 (2,86 %)
- Geld Stk.3.454
- Brief Stk.3.454
Kursdaten
- Eröffnungskurs14,32
- Tageshoch14,34
- Tagestief13,93
- Kurs (21:59)14,00
Kursdaten Vortag
- Vortag-Eröffnung14,58
- Vortag-Hoch14,64
- Vortag-Tief14,35
- Vortag-Schlusskurs14,48
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}