Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,55 EUR
-2,17 %
-0,30
Börse:
Stand:
17:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 16:00 | 1.486 | 20.952,60 |
| L&S | 13,55EUR | 17:10 | 2 | 27,09 |
| Düsseldorf | 13,58EUR | 16:31 | ||
| Frankfurt | 13,54EUR | 08:04 | ||
| Hamburg | 13,40EUR | 08:16 | ||
| Quotrix | 13,69EUR | 07:27 | ||
| Stuttgart | 13,73EUR | 16:48 | ||
| München | 13,58EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -1,92 | -29,82 | -9,09 | -20,79 | -19,04 |
| Volatilität [%] | 33,11 | 45,73 | 37,87 | 40,78 | 36,61 | 33,50 |
| Sharpe-Ratio | 7,298 | 0,2417 | -1,694 | -0,0220 | -0,0611 | -0,0025 |
| Hoch | 13,89 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,82 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,32 | 13,81 | 19,30 | 14,90 | 17,10 | 16,73 |
| ∅-Preis | 13,45 | 13,21 | 15,26 | 16,18 | 16,96 | 16,45 |
| ∅-Volumen | 448,14 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 797,67 | |
| Max. Verlust [%] | -0,8569 | -8,689 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 121 | 145 | 548 | 548 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 181 | 215 | 791 | 791 |
Quotes
- Geld (17:10)13,55
- Brief (17:10)14,01
- Spread (in %)0,4600 (3,40 %)
- Geld Stk.3.610
- Brief Stk.3.610
Kursdaten
- Eröffnungskurs13,69
- Tageshoch13,75
- Tagestief13,52
- Kurs (17:10)13,55
- Umsatz EUR27,09
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung13,80
- Vortag-Hoch13,89
- Vortag-Tief13,55
- Vortag-Schlusskurs13,85
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}