Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,92 EUR
+2,39 %
+0,33
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,97EUR | 07.08. | 37 | 516,89 |
| L&S | 13,92EUR | 07.08. | 20 | 278,30 |
| Düsseldorf | 13,83EUR | 07.08. | ||
| Frankfurt | 13,86EUR | 07.08. | ||
| Hamburg | 13,68EUR | 07.08. | ||
| München | 13,90EUR | 07.08. | ||
| Quotrix | 13,98EUR | 07.08. | ||
| Stuttgart | 13,92EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,66 | +2,73 | -23,96 | -20,03 | -16,17 | -12,26 |
| Volatilität [%] | 43,09 | 40,48 | 39,61 | 37,05 | 37,21 | 33,90 |
| Sharpe-Ratio | -5,476 | 0,9056 | -1,227 | -0,4724 | -0,0230 | 0,0355 |
| Hoch | 14,79 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,34 | 12,91 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,60 | 13,55 | 18,30 | 17,40 | 16,60 | 15,86 |
| ∅-Preis | 14,02 | 13,84 | 13,93 | 15,94 | 16,80 | 16,37 |
| ∅-Volumen | 739,77 | 192,98 | 1,06 Tsd. | 933,07 | 1,17 Tsd. | 801,70 |
| Max. Verlust [%] | -7,160 | -12,24 | -33,47 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 127 | 184 | 587 | 587 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 182 | 268 | 844 | 844 |
Quotes
- Geld (07.08.)13,92
- Brief (07.08.)14,34
- Spread (in %)0,4200 (3,02 %)
- Geld Stk.3.675
- Brief Stk.3.675
Kursdaten
- Eröffnungskurs13,93
- Tageshoch14,26
- Tagestief13,78
- Kurs (07.08.2026)13,92
- Umsatz EUR278,30
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung13,69
- Vortag-Hoch13,75
- Vortag-Tief13,48
- Vortag-Schlusskurs13,59
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}