Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,20 EUR
-2,07 %
-0,30
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,40EUR | 07:37 | 400 | 5.760,00 |
| Frankfurt | 14,10EUR | 08:03 | ||
| München | 14,50EUR | 08:16 | ||
| Hamburg | 14,40EUR | 08:03 | ||
| L&S | 14,20EUR | 08:00 | ||
| Quotrix | 14,30EUR | 07:27 | ||
| Stuttgart | 14,20EUR | 08:16 | ||
| Düsseldorf | 14,40EUR | 12.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -18,39 | -19,77 | -16,47 | -6,49 | -11,25 |
| Volatilität [%] | 28,54 | 32,01 | 37,29 | 43,28 | 35,61 | 32,92 |
| Sharpe-Ratio | -2,947 | -7,233 | -0,9322 | -0,1772 | 0,0862 | 0,0499 |
| Hoch | 15,00 | 17,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 14,10 | 14,10 | 14,10 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 14,80 | 17,40 | 17,70 | 17,00 | 15,19 | 16,00 |
| ∅-Preis | 14,70 | 15,88 | 17,80 | 16,88 | 17,10 | 16,59 |
| ∅-Volumen | 4,63 Tsd. | 1,71 Tsd. | 982,24 | 2,68 Tsd. | 1,10 Tsd. | 735,74 |
| Max. Verlust [%] | -2,027 | -16,67 | -25,64 | -25,64 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 80 | 115 | 483 | 483 |
| Max. Verlustperiode (Kalendertage) | 1 | 26 | 119 | 164 | 695 | 695 |
Quotes
- Geld (08:39)14,20
- Brief (08:39)14,40
- Spread (in %)0,2000 (1,41 %)
- Geld Stk.6.908
- Brief Stk.6.908
Kursdaten
- Eröffnungskurs14,20
- Tageshoch14,40
- Tagestief14,20
- Kurs (08:00)14,20
Kursdaten Vortag
- Vortag-Eröffnung14,60
- Vortag-Hoch15,10
- Vortag-Tief14,40
- Vortag-Schlusskurs14,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}