Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,02 EUR
+0,93 %
+0,12
Börse:
Stand:
02.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 13,22EUR | 02.06. | 1.445 | 19.102,90 |
| Tradegate | 13,14EUR | 02.06. | 83 | 1.090,62 |
| Düsseldorf | 13,01EUR | 02.06. | ||
| Frankfurt | 12,94EUR | 02.06. | ||
| Hamburg | 13,09EUR | 02.06. | ||
| München | 13,29EUR | 02.06. | ||
| L&S | 13,02EUR | 02.06. | ||
| Stuttgart | 13,12EUR | 02.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,10 | +3,01 | -28,88 | -18,66 | -20,15 | -19,16 |
| Volatilität [%] | 29,95 | 48,61 | 36,80 | 40,50 | 36,41 | 33,32 |
| Sharpe-Ratio | -4,195 | 0,6941 | -1,858 | -0,3696 | -0,0844 | -0,0236 |
| Hoch | 13,31 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,57 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,16 | 12,64 | 18,30 | 16,00 | 16,30 | 16,10 |
| ∅-Preis | 13,03 | 12,94 | 15,69 | 16,27 | 17,01 | 16,48 |
| ∅-Volumen | 240,30 | 1,16 Tsd. | 1,00 Tsd. | 1,21 Tsd. | 793,88 | |
| Max. Verlust [%] | -2,237 | -6,988 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 111 | 135 | 538 | 538 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 167 | 201 | 777 | 777 |
Quotes
- Geld (02.06.)13,02
- Brief (02.06.)13,22
- Spread (in %)0,2050 (1,58 %)
- Geld Stk.3.878
- Brief Stk.3.878
Kursdaten
- Eröffnungskurs12,90
- Tageshoch13,17
- Tagestief12,79
- Kurs (02.06.2026)13,02
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,02
- Vortag-Tief12,57
- Vortag-Schlusskurs12,90
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}