Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,58 EUR
+4,63 %
+0,65
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,56EUR | 11.09. | 468 | 6.814,08 |
| Quotrix | 14,69EUR | 11.09. | 400 | 5.876,00 |
| Düsseldorf | 14,54EUR | 11.09. | ||
| Frankfurt | 14,46EUR | 11.09. | ||
| Hamburg | 14,26EUR | 11.09. | ||
| München | 14,54EUR | 11.09. | ||
| L&S | 14,58EUR | 11.09. | ||
| Stuttgart | 14,57EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,32 | +4,11 | -0,17 | -15,26 | -19,48 | -6,78 |
| Volatilität [%] | 27,90 | 21,30 | 34,93 | 36,10 | 37,11 | 33,88 |
| Sharpe-Ratio | -7,278 | -0,2604 | -0,1465 | -0,4594 | -0,0997 | 0,0441 |
| Hoch | 14,64 | 14,73 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,82 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,39 | 14,00 | 14,60 | 17,20 | 18,10 | 15,64 |
| ∅-Preis | 14,15 | 13,98 | 13,53 | 15,63 | 16,70 | 16,33 |
| ∅-Volumen | 50,16 | 791,19 | 884,83 | 1,17 Tsd. | 783,93 | |
| Max. Verlust [%] | -3,765 | -3,857 | -16,61 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 96 | 208 | 611 | 611 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 139 | 302 | 878 | 878 |
Quotes
- Geld (11.09.)14,58
- Brief (11.09.)14,95
- Spread (in %)0,3750 (2,57 %)
- Geld Stk.3.589
- Brief Stk.3.589
Kursdaten
- Eröffnungskurs14,57
- Tageshoch14,62
- Tagestief14,37
- Kurs (11.09.2026)14,58
Kursdaten Vortag
- Vortag-Eröffnung14,34
- Vortag-Hoch14,35
- Vortag-Tief13,82
- Vortag-Schlusskurs13,93
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}