Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,39 EUR
-0,31 %
-0,05
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 14,42EUR | 21:55 | 280 | 4.037,60 |
| Quotrix | 14,73EUR | 17:43 | 2 | 29,45 |
| Düsseldorf | 14,38EUR | 19:30 | ||
| Frankfurt | 14,29EUR | 08:05 | ||
| Hamburg | 14,14EUR | 08:34 | ||
| München | 14,54EUR | 08:00 | ||
| Tradegate | 14,58EUR | 22:25 | ||
| L&S | 14,39EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,64 | +1,20 | -4,10 | -16,37 | -20,96 | -7,76 |
| Volatilität [%] | 15,26 | 25,55 | 34,93 | 36,36 | 37,07 | 33,87 |
| Sharpe-Ratio | 15,85 | 0,7193 | -0,1002 | -0,3563 | -0,0739 | 0,0660 |
| Hoch | 14,73 | 14,73 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,83 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,88 | 14,22 | 15,00 | 17,20 | 18,20 | 15,60 |
| ∅-Preis | 14,24 | 13,92 | 13,56 | 15,71 | 16,73 | 16,34 |
| ∅-Volumen | 243,14 | 970,60 | 936,26 | 1,17 Tsd. | 802,33 | |
| Max. Verlust [%] | -0,2087 | -5,311 | -18,83 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 102 | 203 | 606 | 606 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 147 | 295 | 871 | 871 |
Quotes
- Geld (23:00)14,39
- Brief (23:00)14,76
- Spread (in %)0,3700 (2,57 %)
- Geld Stk.3.465
- Brief Stk.3.465
Kursdaten
- Eröffnungskurs14,48
- Tageshoch14,51
- Tagestief14,27
- Kurs (21:59)14,39
Kursdaten Vortag
- Vortag-Eröffnung14,63
- Vortag-Hoch14,63
- Vortag-Tief14,30
- Vortag-Schlusskurs14,43
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}