Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,93 EUR
+0,12 %
+0,02
Börse:
Stand:
29.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,87EUR | 29.06. | 168 | 2.161,32 |
| Düsseldorf | 12,89EUR | 29.06. | ||
| Frankfurt | 12,66EUR | 29.06. | ||
| Hamburg | 12,61EUR | 29.06. | ||
| München | 13,08EUR | 29.06. | ||
| L&S | 12,93EUR | 29.06. | ||
| Quotrix | 12,90EUR | 29.06. | ||
| Stuttgart | 12,94EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,15 | -0,46 | -30,11 | -14,93 | -25,26 | -22,13 |
| Volatilität [%] | 23,42 | 38,77 | 37,88 | 40,73 | 36,73 | 33,59 |
| Sharpe-Ratio | -3,621 | -0,0786 | -1,800 | -0,2398 | -0,1332 | -0,0384 |
| Hoch | 13,17 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,08 | 12,99 | 18,50 | 15,20 | 17,30 | 16,61 |
| ∅-Preis | 12,87 | 13,19 | 14,94 | 16,13 | 16,92 | 16,43 |
| ∅-Volumen | 490,26 | 1,09 Tsd. | 1,04 Tsd. | 1,20 Tsd. | 799,82 | |
| Max. Verlust [%] | -2,485 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 112 | 154 | 557 | 557 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 161 | 226 | 802 | 802 |
Quotes
- Geld (29.06.)12,93
- Brief (29.06.)13,14
- Spread (in %)0,2100 (1,62 %)
- Geld Stk.3.874
- Brief Stk.3.874
Kursdaten
- Eröffnungskurs12,98
- Tageshoch12,98
- Tagestief12,70
- Kurs (29.06.2026)12,93
Kursdaten Vortag
- Vortag-Eröffnung12,76
- Vortag-Hoch12,98
- Vortag-Tief12,73
- Vortag-Schlusskurs12,92
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}