Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,90 EUR
-2,87 %
-0,50
Börse:
Stand:
16.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,90EUR | 16.02. | 220 | 3.718,00 |
| L&S | 16,90EUR | 16.02. | 111 | 1.875,90 |
| Tradegate | 17,20EUR | 16.02. | 4 | 68,80 |
| Frankfurt | 16,90EUR | 16.02. | ||
| München | 17,20EUR | 16.02. | ||
| Düsseldorf | 16,60EUR | 16.02. | ||
| Hamburg | 16,60EUR | 16.02. | ||
| Quotrix | 16,50EUR | 16.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | -11,98 | -1,17 | -7,14 | +11,51 | +4,32 |
| Volatilität [%] | 30,11 | 48,60 | 37,16 | 43,35 | 35,37 | 32,94 |
| Sharpe-Ratio | 10,94 | -2,413 | 0,2264 | 0,0680 | 0,2496 | 0,1473 |
| Hoch | 18,30 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 16,00 | 16,00 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 16,50 | 19,20 | 17,10 | 18,20 | 15,16 | 16,20 |
| ∅-Preis | 17,16 | 18,00 | 18,01 | 17,00 | 17,09 | 16,59 |
| ∅-Volumen | 229,40 | 244,16 | 801,41 | 2,57 Tsd. | 1,06 Tsd. | 712,89 |
| Max. Verlust [%] | -14,06 | -15,38 | -22,53 | -34,72 | -34,72 | |
| Max. Verlustperiode (Handelstage) | 20 | 62 | 174 | 465 | 465 | |
| Max. Verlustperiode (Kalendertage) | 28 | 93 | 249 | 669 | 669 |
Quotes
- Geld (16.02.)16,90
- Brief (16.02.)17,20
- Spread (in %)0,3000 (1,78 %)
- Geld Stk.1.147
- Brief Stk.1.147
Kursdaten
- Eröffnungskurs17,10
- Tageshoch17,20
- Tagestief16,20
- Kurs (16.02.2026)16,90
- Umsatz EUR1.875,90
- Gehand. Stk.111
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,50
- Vortag-Tief16,90
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}