Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,92 EUR
-0,61 %
-0,09
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,39EUR | 12.08. | 39 | 561,02 |
| Frankfurt | 14,29EUR | 12.08. | 35 | 499,98 |
| Düsseldorf | 13,89EUR | 12.08. | ||
| Hamburg | 13,74EUR | 12.08. | ||
| München | 14,09EUR | 12.08. | ||
| L&S | 13,92EUR | 12.08. | ||
| Quotrix | 14,04EUR | 12.08. | ||
| Stuttgart | 13,93EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +3,84 | -20,03 | -21,83 | -15,15 | -16,07 |
| Volatilität [%] | 16,30 | 40,21 | 36,70 | 37,00 | 37,18 | 33,91 |
| Sharpe-Ratio | 12,40 | 1,389 | -1,061 | -0,5184 | -0,0074 | 0,0132 |
| Hoch | 14,42 | 15,46 | 17,50 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,55 | 13,40 | 17,40 | 17,80 | 16,40 | 16,58 |
| ∅-Preis | 13,80 | 13,89 | 13,82 | 15,92 | 16,79 | 16,36 |
| ∅-Volumen | 1,12 Tsd. | 243,14 | 1,08 Tsd. | 937,56 | 1,17 Tsd. | 803,86 |
| Max. Verlust [%] | -12,24 | -30,03 | -37,56 | -43,63 | -43,63 | |
| Max. Verlustperiode (Handelstage) | 8 | 124 | 186 | 589 | 589 | |
| Max. Verlustperiode (Kalendertage) | 12 | 179 | 272 | 848 | 848 |
Quotes
- Geld (12.08.)13,92
- Brief (12.08.)14,38
- Spread (in %)0,4600 (3,31 %)
- Geld Stk.1.428
- Brief Stk.1.428
Kursdaten
- Eröffnungskurs14,04
- Tageshoch14,04
- Tagestief12,70
- Kurs (12.08.2026)13,92
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch14,42
- Vortag-Tief13,86
- Vortag-Schlusskurs14,00
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}