Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,75 EUR
-7,68 %
-1,06
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,74EUR | 17:33 | 860 | 10.952,10 |
| L&S | 12,75EUR | 18:32 | 156 | 1.989,00 |
| Frankfurt | 13,10EUR | 08:06 | 100 | 1.310,00 |
| Stuttgart | 12,77EUR | 18:02 | 20 | 255,30 |
| Quotrix | 13,12EUR | 09:32 | 8 | 104,96 |
| Düsseldorf | 12,73EUR | 12:31 | ||
| Hamburg | 12,54EUR | 08:16 | ||
| München | 13,14EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,99 | -6,42 | -29,95 | -19,81 | -15,56 | -15,76 |
| Volatilität [%] | 52,49 | 37,60 | 36,85 | 39,64 | 36,07 | 33,14 |
| Sharpe-Ratio | 13,12 | 0,5943 | -1,444 | -0,2007 | 0,0439 | 0,0517 |
| Hoch | 14,19 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 11,95 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,38 | 13,63 | 18,20 | 15,90 | 15,10 | 15,14 |
| ∅-Preis | 12,77 | 12,94 | 16,17 | 16,40 | 17,05 | 16,50 |
| ∅-Volumen | 235,25 | 846,46 | 1,18 Tsd. | 1,09 Tsd. | 1,21 Tsd. | 791,75 |
| Max. Verlust [%] | -1,656 | -10,64 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 100 | 124 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 150 | 184 | 760 | 760 |
Quotes
- Geld (18:38)12,75
- Brief (18:38)13,00
- Spread (in %)0,2500 (1,96 %)
- Geld Stk.3.618
- Brief Stk.3.618
Kursdaten
- Eröffnungskurs12,86
- Tageshoch13,20
- Tagestief12,63
- Kurs (18:32)12,75
- Umsatz EUR1.989,00
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung14,18
- Vortag-Hoch14,19
- Vortag-Tief13,58
- Vortag-Schlusskurs13,81
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}