Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,75EUR	11.11.	65	1.023,43
Düsseldorf	15,32EUR	11.11.
Frankfurt	15,22EUR	11.11.
Hamburg	14,75EUR	11.11.
Hannover	14,75EUR	11.11.
München	15,63EUR	11.11.
L&S	15,30EUR	11.11.
Quotrix	15,86EUR	11.11.
Stuttgart	15,40EUR	11.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	+8,24	+23,59	-20,31	-7,83	-6,65
Volatilität [%]	40,78	25,11	34,03	34,87	37,00	34,03
Sharpe-Ratio	7,868	4,260	1,381	-0,4933	0,0714	0,0804
Hoch	16,32	16,32	16,32	20,00	21,80	21,80
Tief	14,35	14,02	11,95	10,27	10,27	10,27
Hist. Kurs	14,75	14,14	12,38	19,20	16,60	16,39
∅-Preis	15,30	14,73	13,88	15,10	16,52	16,27
∅-Volumen		379,80	277,28	714,09	1,19 Tsd.	782,12
Max. Verlust [%]	-1,990	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	7	71	251	654	654
Max. Verlustperiode (Kalendertage)	1	9	99	363	939	939

Quotes

Geld (11.11.)15,30
Brief (11.11.)15,76
Spread (in %)0,4600 (3,01 %)
Geld Stk.3.223
Brief Stk.3.223

Kursdaten

Eröffnungskurs15,35
Tageshoch15,36
Tagestief15,10
Kurs (11.11.2026)15,30

Kursdaten Vortag

Vortag-Eröffnung15,77
Vortag-Hoch16,32
Vortag-Tief15,38
Vortag-Schlusskurs15,52

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}