Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,63 EUR
+1,72 %
+0,23
Börse:
Stand:
07:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,63EUR | 07:03 | ||
| Tradegate | 13,94EUR | 02.07. | 3 | 41,82 |
| Düsseldorf | 13,25EUR | 02.07. | ||
| Frankfurt | 13,39EUR | 02.07. | ||
| Hamburg | 13,57EUR | 02.07. | ||
| München | 13,39EUR | 02.07. | ||
| Quotrix | 13,56EUR | 02.07. | ||
| Stuttgart | 13,19EUR | 02.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | +4,69 | -25,55 | -4,72 | -20,78 | -19,12 |
| Volatilität [%] | 13,74 | 37,68 | 37,72 | 40,50 | 36,69 | 33,54 |
| Sharpe-Ratio | 0,2642 | -0,4865 | -1,794 | -0,1221 | -0,1377 | -0,0538 |
| Hoch | 13,63 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,76 | 13,02 | 18,30 | 14,30 | 17,20 | 16,85 |
| ∅-Preis | 12,84 | 13,17 | 14,84 | 16,11 | 16,90 | 16,42 |
| ∅-Volumen | 467,98 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 799,82 | |
| Max. Verlust [%] | -1,276 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 115 | 157 | 560 | 560 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 166 | 231 | 807 | 807 |
Quotes
- Geld (07:03)13,63
- Brief (07:03)13,69
- Spread (in %)0,0650 (0,48 %)
- Geld Stk.7.465
- Brief Stk.7.465
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,63
- Tagestief13,62
- Kurs (07:03)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,58
- Vortag-Tief13,14
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}