Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	13,88EUR	02.10.
Frankfurt	13,80EUR	02.10.
Hamburg	13,63EUR	02.10.
Hannover	13,63EUR	02.10.
München	14,24EUR	02.10.
Tradegate	13,83EUR	02.10.
L&S	13,94EUR	02.10.
Quotrix	13,94EUR	02.10.
Stuttgart	13,99EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,94	-3,40	+2,50	-16,53	-20,80	-11,86
Volatilität [%]	21,32	30,33	35,00	36,60	37,10	34,01
Sharpe-Ratio	-12,06	-1,275	0,2556	-0,3652	-0,0744	0,0391
Hoch	14,79	14,96	15,46	20,00	21,80	21,80
Tief	13,76	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,67	14,43	13,60	16,70	17,60	15,82
∅-Preis	14,19	14,34	13,59	15,44	16,61	16,31
∅-Volumen		330,45	704,39	855,88	1,18 Tsd.	788,62
Max. Verlust [%]	-4,944	-6,787	-12,88	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	5	11	76	224	627	627
Max. Verlustperiode (Kalendertage)	7	15	107	324	900	900

Quotes

Geld (02.10.)13,94
Brief (02.10.)14,32
Spread (in %)0,3800 (2,73 %)
Geld Stk.3.570
Brief Stk.3.570

Kursdaten

Eröffnungskurs13,96
Tageshoch13,98
Tagestief13,77
Kurs (02.10.2026)13,94

Kursdaten Vortag

Vortag-Eröffnung14,16
Vortag-Hoch14,20
Vortag-Tief13,76
Vortag-Schlusskurs14,01

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}