Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,26 EUR
-1,08 %
-0,15
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,70EUR | 16:00 | 31 | 424,55 |
| Düsseldorf | 13,18EUR | 19:31 | ||
| Frankfurt | 13,26EUR | 08:09 | ||
| Hamburg | 13,08EUR | 08:16 | ||
| München | 13,60EUR | 08:07 | ||
| L&S | 13,26EUR | 21:59 | ||
| Quotrix | 13,43EUR | 07:27 | ||
| Stuttgart | 13,15EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | -0,38 | -30,24 | -10,44 | -16,64 | -19,76 |
| Volatilität [%] | 21,16 | 35,71 | 37,92 | 40,72 | 36,85 | 33,62 |
| Sharpe-Ratio | -9,660 | 0,3638 | -1,723 | -0,0851 | -0,0225 | -0,0130 |
| Hoch | 14,11 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,03 | 12,70 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,84 | 13,31 | 19,00 | 14,80 | 15,90 | 16,52 |
| ∅-Preis | 13,61 | 13,30 | 14,57 | 16,08 | 16,87 | 16,40 |
| ∅-Volumen | 212,13 | 1,08 Tsd. | 971,41 | 1,19 Tsd. | 799,47 | |
| Max. Verlust [%] | -3,672 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 122 | 164 | 567 | 567 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 175 | 240 | 816 | 816 |
Quotes
- Geld (22:29)13,26
- Brief (22:29)13,57
- Spread (in %)0,3150 (2,38 %)
- Geld Stk.3.731
- Brief Stk.3.731
Kursdaten
- Eröffnungskurs13,40
- Tageshoch13,45
- Tagestief13,16
- Kurs (21:59)13,26
Kursdaten Vortag
- Vortag-Eröffnung13,43
- Vortag-Hoch13,48
- Vortag-Tief13,03
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}