Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,25EUR	08:00	17	259,16
Düsseldorf	14,83EUR	09:30
Frankfurt	14,95EUR	08:06
Hamburg	14,73EUR	08:24
Hannover	14,73EUR	08:24
L&S	15,08EUR	11:42
Quotrix	15,11EUR	07:27
Stuttgart	14,77EUR	11:18
München	15,04EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,50	+4,25	+14,37	-17,60	-9,16	-11,03
Volatilität [%]	11,72	20,87	34,25	34,65	36,96	33,98
Sharpe-Ratio	10,71	1,025	0,7397	-0,5112	0,0247	0,0304
Hoch	15,09	15,09	15,46	20,00	21,80	21,80
Tief	14,29	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,43	14,47	13,19	18,30	16,60	16,95
∅-Preis	14,62	14,30	13,68	15,27	16,55	16,29
∅-Volumen	1,61 Tsd.	419,92	402,61	714,46	1,19 Tsd.	785,54
Max. Verlust [%]	-0,5433	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	16	60	238	641	641
Max. Verlustperiode (Kalendertage)	1	24	84	344	920	920

Quotes

Geld (11:42)15,08
Brief (11:42)15,29
Spread (in %)0,2100 (1,39 %)
Geld Stk.3.396
Brief Stk.3.396

Kursdaten

Eröffnungskurs15,05
Tageshoch15,09
Tagestief14,89
Kurs (11:42)15,08

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,94
Vortag-Tief14,67
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}