Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,68EUR	08:22	4	58,70
Düsseldorf	14,76EUR	09:30
Hamburg	14,58EUR	08:19
Hannover	14,58EUR	08:19
L&S	14,88EUR	10:39
Quotrix	14,76EUR	07:27
Stuttgart	14,87EUR	09:31
München	15,04EUR	21.10.
Frankfurt	14,61EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+2,69	+12,34	-18,69	-10,90	-12,21
Volatilität [%]	19,07	20,82	34,25	34,64	36,96	33,99
Sharpe-Ratio	0,1923	0,6149	0,6829	-0,5270	0,0145	0,0273
Hoch	14,95	14,95	15,46	20,00	21,80	21,80
Tief	14,29	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,64	14,49	13,25	18,30	16,70	16,95
∅-Preis	14,61	14,29	13,67	15,29	16,56	16,29
∅-Volumen	137,08	384,46	340,80	682,86	1,18 Tsd.	779,83
Max. Verlust [%]	-1,401	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	16	59	237	640	640
Max. Verlustperiode (Kalendertage)	4	24	83	343	919	919

Quotes

Geld (10:39)14,88
Brief (10:39)15,07
Spread (in %)0,1850 (1,24 %)
Geld Stk.3.414
Brief Stk.3.414

Kursdaten

Eröffnungskurs14,89
Tageshoch14,92
Tagestief14,72
Kurs (10:39)14,88

Kursdaten Vortag

Vortag-Eröffnung14,80
Vortag-Hoch14,80
Vortag-Tief14,59
Vortag-Schlusskurs14,65

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}