Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,99 EUR
-1,52 %
-0,20
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,33EUR | 19:13 | 673 | 8.971,09 |
| Düsseldorf | 12,89EUR | 19:31 | ||
| Frankfurt | 13,04EUR | 08:03 | ||
| Hamburg | 13,13EUR | 08:13 | ||
| München | 13,31EUR | 08:01 | ||
| L&S | 12,99EUR | 22:13 | ||
| Quotrix | 13,34EUR | 07:27 | ||
| Stuttgart | 13,04EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +1,60 | -32,34 | -20,31 | -18,30 | -18,15 |
| Volatilität [%] | 48,55 | 49,64 | 37,04 | 40,49 | 36,40 | 33,32 |
| Sharpe-Ratio | 1,026 | 0,9884 | -1,986 | -0,3601 | -0,0411 | -0,0017 |
| Hoch | 13,55 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,63 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,10 | 12,79 | 19,20 | 16,30 | 15,90 | 15,87 |
| ∅-Preis | 13,18 | 12,93 | 15,79 | 16,30 | 17,02 | 16,48 |
| ∅-Volumen | 252,37 | 1,16 Tsd. | 1,01 Tsd. | 1,21 Tsd. | 793,26 | |
| Max. Verlust [%] | -4,762 | -6,988 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 109 | 133 | 536 | 536 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 163 | 197 | 773 | 773 |
Quotes
- Geld (22:59)12,99
- Brief (22:59)13,21
- Spread (in %)0,2200 (1,69 %)
- Geld Stk.1.516
- Brief Stk.1.516
Kursdaten
- Eröffnungskurs13,27
- Tageshoch13,29
- Tagestief12,91
- Kurs (22:13)12,99
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,31
- Vortag-Tief12,90
- Vortag-Schlusskurs13,19
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}