Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,70 EUR
+1,75 %
+0,24
Börse:
Stand:
08:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 13,79EUR | 08:14 | ||
| Düsseldorf | 13,71EUR | 08:10 | ||
| L&S | 13,70EUR | 08:33 | ||
| Quotrix | 13,81EUR | 07:27 | ||
| Stuttgart | 13,65EUR | 08:03 | ||
| Tradegate | 13,85EUR | 03.07. | 150 | 2.077,50 |
| Frankfurt | 13,41EUR | 03.07. | ||
| München | 13,41EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,12 | +3,79 | -25,16 | -4,23 | -19,91 | -18,70 |
| Volatilität [%] | 36,05 | 40,92 | 38,11 | 40,69 | 36,77 | 33,58 |
| Sharpe-Ratio | 5,850 | 0,7251 | -1,464 | 0,0081 | -0,0839 | -0,0220 |
| Hoch | 13,91 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,91 | 13,20 | 18,30 | 14,30 | 17,10 | 16,85 |
| ∅-Preis | 13,05 | 13,21 | 14,82 | 16,10 | 16,89 | 16,41 |
| ∅-Volumen | 467,98 | 1,07 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 798,56 | |
| Max. Verlust [%] | -1,276 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 117 | 159 | 562 | 562 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 168 | 233 | 809 | 809 |
Quotes
- Geld (08:33)13,70
- Brief (08:33)14,05
- Spread (in %)0,3550 (2,59 %)
- Geld Stk.3.714
- Brief Stk.3.714
Kursdaten
- Eröffnungskurs13,90
- Tageshoch13,91
- Tagestief13,69
- Kurs (08:33)13,70
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch13,64
- Vortag-Tief13,35
- Vortag-Schlusskurs13,46
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}