Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,44 EUR
-1,10 %
-0,16
Börse:
Stand:
12:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,34EUR | 09:30 | ||
| Hamburg | 14,36EUR | 08:19 | ||
| München | 14,59EUR | 08:10 | ||
| L&S | 14,44EUR | 12:10 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,25EUR | 11:18 | ||
| Tradegate | 14,85EUR | 14.09. | 13 | 192,99 |
| Frankfurt | 14,59EUR | 14.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,18 | +5,32 | +1,69 | -18,42 | -24,40 | -9,52 |
| Volatilität [%] | 36,74 | 26,29 | 35,37 | 36,27 | 37,18 | 33,93 |
| Sharpe-Ratio | 7,193 | 2,897 | 0,2736 | -0,4048 | -0,1055 | 0,0599 |
| Hoch | 14,79 | 14,79 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 13,82 | 12,34 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,00 | 13,71 | 14,20 | 17,70 | 19,10 | 15,96 |
| ∅-Preis | 14,22 | 14,05 | 13,54 | 15,61 | 16,69 | 16,33 |
| ∅-Volumen | 706,89 | 884,69 | 1,17 Tsd. | 784,55 | ||
| Max. Verlust [%] | -0,4645 | -3,765 | -14,86 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 210 | 613 | 613 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 126 | 306 | 882 | 882 |
Quotes
- Geld (12:10)14,44
- Brief (12:10)14,90
- Spread (in %)0,4550 (3,15 %)
- Geld Stk.3.424
- Brief Stk.3.424
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,72
- Tagestief14,31
- Kurs (12:10)14,44
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch14,79
- Vortag-Tief14,41
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}