Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,59 EUR
-5,51 %
-0,85
Börse:
Stand:
16:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,67EUR | 15:37 | 415 | 6.088,05 |
| Düsseldorf | 14,42EUR | 12:30 | ||
| Frankfurt | 14,54EUR | 08:04 | ||
| Hamburg | 14,14EUR | 08:37 | ||
| L&S | 14,59EUR | 16:37 | ||
| Quotrix | 14,68EUR | 07:27 | ||
| Stuttgart | 14,41EUR | 16:17 | ||
| München | 15,04EUR | 30.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,60 | +14,30 | -17,57 | -7,66 | -15,17 | -9,97 |
| Volatilität [%] | 26,53 | 34,00 | 38,87 | 36,67 | 36,97 | 33,77 |
| Sharpe-Ratio | 30,36 | 6,720 | -0,5609 | 0,0661 | 0,0354 | 0,0822 |
| Hoch | 15,46 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,46 | 12,72 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,56 | 12,77 | 17,70 | 15,80 | 17,20 | 16,21 |
| ∅-Preis | 14,41 | 13,71 | 14,10 | 15,99 | 16,82 | 16,38 |
| ∅-Volumen | 1,05 Tsd. | 915,59 | 1,16 Tsd. | 798,85 | ||
| Max. Verlust [%] | -5,472 | -35,58 | -37,56 | -43,63 | -43,63 | |
| Max. Verlustperiode (Handelstage) | 13 | 123 | 178 | 581 | 581 | |
| Max. Verlustperiode (Kalendertage) | 17 | 176 | 260 | 836 | 836 |
Quotes
- Geld (16:37)14,59
- Brief (16:37)15,04
- Spread (in %)0,4500 (3,08 %)
- Geld Stk.3.238
- Brief Stk.3.238
Kursdaten
- Eröffnungskurs14,67
- Tageshoch14,79
- Tagestief14,30
- Kurs (16:37)14,59
Kursdaten Vortag
- Vortag-Eröffnung14,99
- Vortag-Hoch15,46
- Vortag-Tief14,70
- Vortag-Schlusskurs15,44
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}