Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,74EUR	21:45	249	3.670,26
Düsseldorf	14,71EUR	19:30
Frankfurt	14,73EUR	22:56
Hamburg	14,52EUR	08:32
Hannover	14,52EUR	08:32
München	14,96EUR	23:00
L&S	14,75EUR	21:59
Quotrix	14,65EUR	07:27
Stuttgart	14,73EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,32	+5,81	+15,51	-20,27	-12,72	-13,34
Volatilität [%]	16,98	18,71	34,19	34,66	36,88	34,00
Sharpe-Ratio	4,518	2,783	0,8605	-0,5678	-0,00009	0,0230
Hoch	15,07	15,10	15,46	20,00	21,80	21,80
Tief	14,35	13,77	10,27	10,27	10,27	10,27
Hist. Kurs	14,42	13,94	12,77	18,50	16,90	17,02
∅-Preis	14,59	14,45	13,78	15,16	16,54	16,28
∅-Volumen		401,66	285,47	714,17	1,19 Tsd.	782,12
Max. Verlust [%]	-1,118	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	6	68	246	649	649
Max. Verlustperiode (Kalendertage)	4	8	96	356	932	932

Quotes

Geld (19:52)14,72
Brief (19:52)15,20
Spread (in %)0,4850 (3,30 %)
Geld Stk.3.426
Brief Stk.3.426

Kursdaten

Eröffnungskurs14,96
Tageshoch14,98
Tagestief14,35
Kurs (21:59)14,75

Kursdaten Vortag

Vortag-Eröffnung14,62
Vortag-Hoch14,66
Vortag-Tief14,59
Vortag-Schlusskurs14,60

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}