Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,60 EUR
+0,54 %
+0,10
Börse:
Stand:
22.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 22.01. | 76 | 1.406,00 |
| Düsseldorf | 18,40EUR | 22.01. | ||
| Frankfurt | 18,60EUR | 22.01. | ||
| Hamburg | 18,70EUR | 22.01. | ||
| München | 18,90EUR | 22.01. | ||
| L&S | 18,60EUR | 22.01. | ||
| Quotrix | 18,70EUR | 22.01. | ||
| Stuttgart | 18,60EUR | 22.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,11 | -2,62 | +29,17 | +12,73 | +31,77 | +17,72 |
| Volatilität [%] | 33,40 | 30,00 | 43,52 | 42,71 | 34,72 | 32,66 |
| Sharpe-Ratio | -4,974 | -1,489 | 1,282 | 0,4297 | 0,3724 | 0,1976 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 18,00 | 17,70 | 14,30 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,00 | 19,10 | 14,40 | 16,50 | 14,12 | 15,80 |
| ∅-Preis | 18,78 | 18,63 | 17,82 | 16,95 | 17,02 | 16,57 |
| ∅-Volumen | 105,70 | 91,38 | 847,58 | 2,62 Tsd. | 1,05 Tsd. | 711,21 |
| Max. Verlust [%] | -4,687 | -6,283 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 45 | 174 | 448 | 448 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 70 | 249 | 646 | 646 |
Quotes
- Geld (22.01.)18,60
- Brief (22.01.)19,00
- Spread (in %)0,4000 (2,15 %)
- Geld Stk.1.079
- Brief Stk.1.079
Kursdaten
- Eröffnungskurs18,50
- Tageshoch18,80
- Tagestief18,40
- Kurs (22.01.2026)18,60
Kursdaten Vortag
- Vortag-Eröffnung18,30
- Vortag-Hoch18,60
- Vortag-Tief18,00
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}