Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,75 EUR
+0,87 %
+0,11
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 17:13 | 2.005 | 26.044,95 |
| Stuttgart | 12,94EUR | 17:18 | 168 | 2.173,08 |
| L&S | 12,75EUR | 17:39 | 84 | 1.070,58 |
| Düsseldorf | 12,92EUR | 16:31 | ||
| Hamburg | 12,64EUR | 08:16 | ||
| München | 12,77EUR | 08:18 | ||
| Quotrix | 12,76EUR | 07:27 | ||
| Frankfurt | 12,34EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -6,29 | -31,11 | -20,34 | -12,10 | -16,37 |
| Volatilität [%] | 5,633 | 24,11 | 35,08 | 39,85 | 35,75 | 32,96 |
| Sharpe-Ratio | -34,78 | -4,213 | -2,171 | -0,4325 | -0,0036 | -0,0070 |
| Hoch | 13,24 | 14,15 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,29 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 12,93 | 13,60 | 18,50 | 16,00 | 14,50 | 15,24 |
| ∅-Preis | 12,80 | 13,32 | 16,67 | 16,53 | 17,08 | 16,52 |
| ∅-Volumen | 66,20 | 3,29 Tsd. | 1,18 Tsd. | 1,93 Tsd. | 1,21 Tsd. | 790,73 |
| Max. Verlust [%] | -2,282 | -9,589 | -35,21 | -35,21 | -41,50 | -41,50 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 114 | 114 | 517 | 517 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 169 | 169 | 745 | 745 |
Quotes
- Geld (18:24)12,75
- Brief (18:24)13,30
- Spread (in %)0,5550 (4,35 %)
- Geld Stk.3.931
- Brief Stk.3.931
Kursdaten
- Eröffnungskurs12,68
- Tageshoch13,01
- Tagestief12,59
- Kurs (17:39)12,75
- Umsatz EUR1.070,58
- Gehand. Stk.84
Kursdaten Vortag
- Vortag-Eröffnung12,53
- Vortag-Hoch12,78
- Vortag-Tief12,29
- Vortag-Schlusskurs12,64
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}