Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
16,60 EUR
-1,19 %
-0,20
Börse:
Stand:
19.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 16,60EUR | 19.02. | 348 | 5.776,80 |
| Tradegate | 16,40EUR | 19.02. | 346 | 5.674,40 |
| L&S | 16,60EUR | 19.02. | 200 | 3.320,00 |
| Frankfurt | 16,70EUR | 19.02. | 50 | 835,00 |
| Düsseldorf | 16,30EUR | 19.02. | ||
| Hamburg | 16,80EUR | 19.02. | ||
| München | 17,10EUR | 19.02. | ||
| Quotrix | 16,80EUR | 19.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,60 | -12,17 | -2,35 | -4,05 | +9,53 | +3,75 |
| Volatilität [%] | 21,94 | 46,86 | 37,24 | 43,33 | 35,37 | 32,92 |
| Sharpe-Ratio | -10,15 | -2,753 | 0,0680 | 0,1034 | 0,2166 | 0,1336 |
| Hoch | 17,50 | 19,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 16,20 | 16,00 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 17,40 | 18,90 | 17,00 | 17,30 | 15,16 | 16,00 |
| ∅-Preis | 17,06 | 17,79 | 17,99 | 16,99 | 17,09 | 16,59 |
| ∅-Volumen | 402,42 | 308,16 | 810,40 | 2,56 Tsd. | 1,06 Tsd. | 714,42 |
| Max. Verlust [%] | -3,448 | -12,70 | -15,38 | -21,67 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 65 | 115 | 468 | 468 |
| Max. Verlustperiode (Kalendertage) | 5 | 15 | 98 | 164 | 674 | 674 |
Quotes
- Geld (19.02.)16,60
- Brief (19.02.)16,90
- Spread (in %)0,3000 (1,81 %)
- Geld Stk.5.958
- Brief Stk.5.958
Kursdaten
- Eröffnungskurs16,80
- Tageshoch16,90
- Tagestief16,40
- Kurs (19.02.2026)16,60
- Umsatz EUR3.320,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch17,00
- Vortag-Tief16,50
- Vortag-Schlusskurs16,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}