Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,40 EUR
+0,58 %
+0,10
Börse:
Stand:
12.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,50EUR | 12.02. | 50 | 875,00 |
| L&S | 17,40EUR | 12.02. | 3 | 52,20 |
| Düsseldorf | 16,90EUR | 12.02. | ||
| Frankfurt | 17,20EUR | 12.02. | ||
| Hamburg | 16,90EUR | 12.02. | ||
| München | 17,20EUR | 12.02. | ||
| Quotrix | 17,10EUR | 12.02. | ||
| Stuttgart | 17,10EUR | 12.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,45 | -7,45 | -2,25 | -1,14 | +19,30 | +1,75 |
| Volatilität [%] | 97,80 | 46,97 | 37,55 | 43,47 | 35,40 | 33,01 |
| Sharpe-Ratio | -5,109 | -1,886 | -0,0187 | 0,1321 | 0,2796 | 0,1121 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 16,00 | 16,00 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,80 | 18,80 | 17,80 | 17,60 | 14,59 | 17,10 |
| ∅-Preis | 17,62 | 18,22 | 18,00 | 17,01 | 17,08 | 16,59 |
| ∅-Volumen | 229,98 | 227,37 | 795,52 | 2,58 Tsd. | 1,06 Tsd. | 712,85 |
| Max. Verlust [%] | -12,23 | -14,06 | -15,38 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 60 | 174 | 463 | 463 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 91 | 249 | 667 | 667 |
Quotes
- Geld (12.02.)17,10
- Brief (12.02.)17,40
- Spread (in %)0,3000 (1,75 %)
- Geld Stk.5.767
- Brief Stk.5.767
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,40
- Tagestief16,50
- Kurs (12.02.2026)17,40
- Umsatz EUR52,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung17,20
- Vortag-Hoch17,50
- Vortag-Tief17,20
- Vortag-Schlusskurs17,30
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}