Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,63 EUR
+2,44 %
+0,33
Börse:
Stand:
18:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 18:27 | 8 | 112,80 |
| Düsseldorf | 13,57EUR | 16:31 | ||
| Hamburg | 13,57EUR | 08:06 | ||
| L&S | 13,63EUR | 18:32 | ||
| Quotrix | 13,56EUR | 07:27 | ||
| Stuttgart | 13,61EUR | 17:46 | ||
| Frankfurt | 13,40EUR | 16.04. | ||
| München | 13,58EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,66 | -2,64 | -22,11 | -10,33 | -1,94 | -16,30 |
| Volatilität [%] | 26,50 | 32,66 | 35,14 | 40,26 | 35,77 | 32,97 |
| Sharpe-Ratio | -4,158 | -1,848 | -1,498 | -0,1760 | 0,0833 | -0,0153 |
| Hoch | 13,72 | 14,50 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,36 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 13,54 | 14,00 | 17,50 | 15,20 | 13,90 | 16,29 |
| ∅-Preis | 13,44 | 13,68 | 17,10 | 16,64 | 17,08 | 16,54 |
| ∅-Volumen | 134,70 | 2,55 Tsd. | 1,04 Tsd. | 2,26 Tsd. | 1,18 Tsd. | 778,32 |
| Max. Verlust [%] | -2,828 | -7,692 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 104 | 104 | 507 | 507 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 155 | 155 | 731 | 731 |
Quotes
- Geld (18:32)13,63
- Brief (18:32)14,16
- Spread (in %)0,5300 (3,89 %)
- Geld Stk.7.515
- Brief Stk.7.515
Kursdaten
- Eröffnungskurs13,57
- Tageshoch13,72
- Tagestief13,32
- Kurs (18:32)13,63
Kursdaten Vortag
- Vortag-Eröffnung13,56
- Vortag-Hoch13,64
- Vortag-Tief13,26
- Vortag-Schlusskurs13,31
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}