Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,83 EUR
+0,35 %
+0,05
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,19EUR | 09:28 | 2 | 26,37 |
| Düsseldorf | 12,73EUR | 19:31 | ||
| Frankfurt | 12,71EUR | 08:02 | ||
| Hamburg | 12,88EUR | 08:10 | ||
| München | 13,13EUR | 08:01 | ||
| L&S | 12,83EUR | 21:59 | ||
| Quotrix | 12,92EUR | 07:27 | ||
| Stuttgart | 12,69EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,93 | -2,06 | -31,02 | -10,90 | -23,63 | -23,36 |
| Volatilität [%] | 31,85 | 41,24 | 38,12 | 40,97 | 36,74 | 33,59 |
| Sharpe-Ratio | -17,18 | -0,5221 | -1,898 | -0,1290 | -0,1148 | -0,0486 |
| Hoch | 14,14 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,74 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,94 | 13,10 | 18,60 | 14,40 | 16,80 | 16,74 |
| ∅-Preis | 13,33 | 13,24 | 15,02 | 16,15 | 16,93 | 16,44 |
| ∅-Volumen | 885,45 | 447,63 | 1,11 Tsd. | 1,04 Tsd. | 1,20 Tsd. | 801,17 |
| Max. Verlust [%] | -8,253 | -8,253 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 109 | 151 | 554 | 554 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 158 | 223 | 799 | 799 |
Quotes
- Geld (23:00)12,83
- Brief (23:00)13,11
- Spread (in %)0,2750 (2,14 %)
- Geld Stk.3.911
- Brief Stk.3.911
Kursdaten
- Eröffnungskurs12,79
- Tageshoch12,97
- Tagestief12,74
- Kurs (21:59)12,83
Kursdaten Vortag
- Vortag-Eröffnung13,05
- Vortag-Hoch13,09
- Vortag-Tief12,77
- Vortag-Schlusskurs12,79
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}