Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,97 EUR
-0,35 %
-0,05
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,99EUR | 03.06. | 136 | 1.766,64 |
| Düsseldorf | 12,61EUR | 03.06. | ||
| Frankfurt | 13,14EUR | 03.06. | ||
| Hamburg | 13,33EUR | 03.06. | ||
| München | 13,29EUR | 03.06. | ||
| L&S | 12,97EUR | 03.06. | ||
| Quotrix | 13,34EUR | 03.06. | ||
| Stuttgart | 13,10EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | +2,65 | -27,54 | -19,44 | -20,43 | -19,74 |
| Volatilität [%] | 26,58 | 47,52 | 36,74 | 40,51 | 36,39 | 33,33 |
| Sharpe-Ratio | 2,116 | 0,9000 | -1,684 | -0,3622 | -0,0760 | -0,0203 |
| Hoch | 13,38 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,55 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,90 | 12,64 | 17,90 | 16,10 | 16,30 | 16,16 |
| ∅-Preis | 13,00 | 12,94 | 15,64 | 16,26 | 17,01 | 16,47 |
| ∅-Volumen | 229,85 | 1,16 Tsd. | 1,00 Tsd. | 1,21 Tsd. | 793,88 | |
| Max. Verlust [%] | -2,237 | -6,988 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 112 | 136 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 168 | 202 | 778 | 778 |
Quotes
- Geld (03.06.)12,97
- Brief (03.06.)13,53
- Spread (in %)0,5550 (4,28 %)
- Geld Stk.3.842
- Brief Stk.3.842
Kursdaten
- Eröffnungskurs13,02
- Tageshoch13,38
- Tagestief12,55
- Kurs (03.06.2026)12,97
Kursdaten Vortag
- Vortag-Eröffnung12,90
- Vortag-Hoch13,17
- Vortag-Tief12,79
- Vortag-Schlusskurs13,02
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}