Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,07 EUR
+1,96 %
+0,27
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,10EUR | 21.08. | 5 | 70,48 |
| Düsseldorf | 14,01EUR | 21.08. | ||
| Frankfurt | 14,13EUR | 21.08. | ||
| Hamburg | 13,96EUR | 21.08. | ||
| München | 14,13EUR | 21.08. | ||
| L&S | 14,07EUR | 21.08. | ||
| Quotrix | 14,33EUR | 21.08. | ||
| Stuttgart | 14,05EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,59 | +1,52 | -14,24 | -16,28 | -14,76 | -8,76 |
| Volatilität [%] | 26,64 | 39,10 | 36,55 | 36,63 | 37,17 | 33,88 |
| Sharpe-Ratio | 1,474 | 0,0095 | -0,8152 | -0,4097 | -0,0258 | 0,0467 |
| Hoch | 14,32 | 15,46 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 12,34 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,71 | 13,86 | 16,40 | 16,80 | 16,50 | 15,42 |
| ∅-Preis | 13,65 | 13,97 | 13,66 | 15,82 | 16,77 | 16,35 |
| ∅-Volumen | 243,14 | 1,03 Tsd. | 937,00 | 1,17 Tsd. | 803,23 | |
| Max. Verlust [%] | -1,823 | -12,82 | -26,66 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 125 | 193 | 596 | 596 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 178 | 281 | 857 | 857 |
Quotes
- Geld (21.08.)14,07
- Brief (21.08.)14,56
- Spread (in %)0,4900 (3,48 %)
- Geld Stk.3.625
- Brief Stk.3.625
Kursdaten
- Eröffnungskurs14,31
- Tageshoch14,32
- Tagestief12,40
- Kurs (21.08.2026)14,07
Kursdaten Vortag
- Vortag-Eröffnung14,09
- Vortag-Hoch14,13
- Vortag-Tief12,34
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}