Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,06 EUR
-1,37 %
-0,20
Börse:
Stand:
21:37
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,69EUR | 20:48 | 67 | 983,90 |
| Frankfurt | 14,41EUR | 09:07 | 30 | 432,30 |
| Quotrix | 14,28EUR | 10:15 | 5 | 71,38 |
| Düsseldorf | 14,10EUR | 19:30 | ||
| Hamburg | 14,04EUR | 08:17 | ||
| München | 14,45EUR | 08:20 | ||
| L&S | 14,06EUR | 21:37 | ||
| Stuttgart | 14,21EUR | 21:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | +4,46 | -25,61 | -13,21 | -15,81 | -11,35 |
| Volatilität [%] | 79,52 | 39,04 | 39,38 | 37,11 | 37,14 | 33,85 |
| Sharpe-Ratio | 0,8594 | 1,891 | -1,300 | -0,2129 | -0,0080 | 0,0489 |
| Hoch | 15,46 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,97 | 12,91 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,15 | 13,46 | 18,90 | 16,20 | 16,70 | 15,86 |
| ∅-Preis | 14,66 | 13,83 | 14,01 | 15,98 | 16,81 | 16,37 |
| ∅-Volumen | 1,05 Tsd. | 915,52 | 1,16 Tsd. | 799,47 | ||
| Max. Verlust [%] | -7,675 | -7,675 | -35,58 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 125 | 180 | 583 | 583 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 180 | 264 | 840 | 840 |
Quotes
- Geld (21:37)14,06
- Brief (21:37)14,41
- Spread (in %)0,3450 (2,45 %)
- Geld Stk.3.508
- Brief Stk.3.508
Kursdaten
- Eröffnungskurs14,29
- Tageshoch14,32
- Tagestief13,97
- Kurs (21:37)14,06
Kursdaten Vortag
- Vortag-Eröffnung14,52
- Vortag-Hoch14,56
- Vortag-Tief14,16
- Vortag-Schlusskurs14,26
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}