Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,76EUR	05.11.	1.148	18.086,74
Düsseldorf	15,62EUR	05.11.	340	5.310,80
Frankfurt	15,93EUR	05.11.
Hamburg	15,46EUR	05.11.
Hannover	15,48EUR	05.11.
München	15,95EUR	05.11.
L&S	15,17EUR	05.11.
Stuttgart	15,27EUR	05.11.
Quotrix	14,65EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,48	+8,71	+18,10	-16,65	-10,24	-8,23
Volatilität [%]	17,84	18,92	34,21	34,64	36,86	33,98
Sharpe-Ratio	5,470	3,327	0,8866	-0,4906	0,0093	0,0458
Hoch	16,09	16,09	16,09	20,00	21,80	21,80
Tief	14,35	13,91	10,27	10,27	10,27	10,27
Hist. Kurs	14,52	13,96	12,85	18,20	16,90	16,53
∅-Preis	14,66	14,48	13,79	15,15	16,53	16,28
∅-Volumen		401,66	277,28	714,17	1,19 Tsd.	782,12
Max. Verlust [%]	-1,118	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	3	7	69	247	650	650
Max. Verlustperiode (Kalendertage)	5	9	97	357	933	933

Quotes

Geld (05.11.)15,17
Brief (05.11.)16,28
Spread (in %)1,110 (7,32 %)
Geld Stk.3.390
Brief Stk.3.390

Kursdaten

Eröffnungskurs15,94
Tageshoch16,09
Tagestief14,83
Kurs (05.11.2026)15,17

Kursdaten Vortag

Vortag-Eröffnung14,96
Vortag-Hoch14,98
Vortag-Tief14,35
Vortag-Schlusskurs14,75

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}