Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,31EUR	23.10.	18	275,58
Düsseldorf	14,77EUR	23.10.
Frankfurt	14,95EUR	23.10.
Hamburg	14,73EUR	23.10.
Hannover	14,73EUR	23.10.
München	15,04EUR	23.10.
L&S	14,89EUR	23.10.
Quotrix	15,11EUR	23.10.
Stuttgart	14,78EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,19	+3,76	+14,58	-18,19	-10,30	-12,15
Volatilität [%]	11,03	20,90	34,21	34,66	36,97	33,97
Sharpe-Ratio	14,16	2,120	0,8861	-0,4628	0,0347	0,0368
Hoch	15,09	15,09	15,46	20,00	21,80	21,80
Tief	14,29	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,43	14,35	13,00	18,20	16,60	16,95
∅-Preis	14,67	14,32	13,70	15,26	16,55	16,29
∅-Volumen	1,34 Tsd.	419,92	299,69	714,46	1,19 Tsd.	784,92
Max. Verlust [%]	-0,5433	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	16	61	239	642	642
Max. Verlustperiode (Kalendertage)	1	24	85	345	921	921

Quotes

Geld (23.10.)14,89
Brief (23.10.)15,31
Spread (in %)0,4150 (2,79 %)
Geld Stk.1.358
Brief Stk.1.358

Kursdaten

Eröffnungskurs15,05
Tageshoch15,09
Tagestief14,79
Kurs (23.10.2026)14,89

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,94
Vortag-Tief14,67
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}