Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	14,04EUR	09.10.
Frankfurt	14,09EUR	09.10.
Hamburg	13,98EUR	09.10.
Hannover	13,98EUR	09.10.
München	14,19EUR	09.10.
Tradegate	14,49EUR	09.10.
L&S	14,14EUR	09.10.
Quotrix	14,28EUR	09.10.
Stuttgart	14,06EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+1,47	+4,39	-11,66	-20,14	-9,94
Volatilität [%]	5,847	28,05	34,32	35,10	36,97	34,00
Sharpe-Ratio	11,60	0,6816	0,3565	-0,2339	-0,0686	0,0514
Hoch	14,37	14,96	15,46	20,00	21,80	21,80
Tief	13,77	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	13,94	13,93	13,54	16,00	17,70	15,70
∅-Preis	14,03	14,30	13,61	15,38	16,59	16,31
∅-Volumen	83,80	353,31	340,70	680,57	1,18 Tsd.	788,25
Max. Verlust [%]	-0,2130	-6,787	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	16	51	229	632	632
Max. Verlustperiode (Kalendertage)	1	22	71	331	907	907

Quotes

Geld (09.10.)14,14
Brief (09.10.)14,56
Spread (in %)0,4200 (2,97 %)
Geld Stk.3.557
Brief Stk.3.557

Kursdaten

Eröffnungskurs14,26
Tageshoch14,28
Tagestief14,05
Kurs (09.10.2026)14,14

Kursdaten Vortag

Vortag-Eröffnung14,28
Vortag-Hoch14,32
Vortag-Tief13,97
Vortag-Schlusskurs14,06

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}