Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,07 EUR
-2,13 %
-0,29
Börse:
Stand:
21:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 20:43 | 1.202 | 16.329,17 |
| Düsseldorf | 13,08EUR | 19:31 | ||
| Hamburg | 13,21EUR | 08:05 | ||
| München | 13,31EUR | 08:00 | ||
| L&S | 13,07EUR | 21:47 | ||
| Quotrix | 13,21EUR | 07:27 | ||
| Stuttgart | 13,11EUR | 21:03 | ||
| Frankfurt | 13,30EUR | 21.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,39 | -1,36 | -29,76 | -17,83 | -15,71 | -15,98 |
| Volatilität [%] | 68,87 | 45,73 | 36,51 | 40,23 | 36,28 | 33,28 |
| Sharpe-Ratio | -2,927 | 0,3921 | -1,771 | -0,2749 | -0,0085 | 0,0170 |
| Hoch | 14,19 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,63 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,81 | 13,25 | 18,60 | 15,90 | 15,50 | 15,55 |
| ∅-Preis | 13,30 | 12,90 | 16,02 | 16,35 | 17,03 | 16,49 |
| ∅-Volumen | 803,63 | 950,36 | 1,16 Tsd. | 1,08 Tsd. | 1,21 Tsd. | 793,26 |
| Max. Verlust [%] | -6,988 | -8,079 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 104 | 128 | 531 | 531 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 156 | 190 | 766 | 766 |
Quotes
- Geld (21:47)13,07
- Brief (21:47)13,35
- Spread (in %)0,2850 (2,18 %)
- Geld Stk.3.745
- Brief Stk.3.745
Kursdaten
- Eröffnungskurs13,18
- Tageshoch13,20
- Tagestief12,63
- Kurs (21:47)13,07
Kursdaten Vortag
- Vortag-Eröffnung13,33
- Vortag-Hoch13,48
- Vortag-Tief13,16
- Vortag-Schlusskurs13,35
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}