Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,30 EUR
+3,39 %
+0,60
Börse:
Stand:
02.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,80EUR | 02.02. | 1.022 | 19.213,60 |
| L&S | 18,30EUR | 02.02. | 4 | 73,20 |
| Düsseldorf | 18,20EUR | 02.02. | ||
| Frankfurt | 18,10EUR | 02.02. | ||
| Hamburg | 17,90EUR | 02.02. | ||
| München | 18,00EUR | 02.02. | ||
| Quotrix | 18,10EUR | 02.02. | ||
| Stuttgart | 18,30EUR | 02.02. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,98 | +15,09 | +9,58 | +22,61 | +15,09 | |
| Volatilität [%] | 15,42 | 29,94 | 34,55 | 42,79 | 34,80 | 32,67 |
| Sharpe-Ratio | 2,237 | -1,318 | 0,7401 | 0,3005 | 0,2784 | 0,1673 |
| Hoch | 18,90 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 17,10 | 17,10 | 15,80 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 17,60 | 18,30 | 15,90 | 16,70 | 14,93 | 15,90 |
| ∅-Preis | 17,58 | 18,35 | 17,92 | 16,98 | 17,05 | 16,58 |
| ∅-Volumen | 210,02 | 214,63 | 789,20 | 2,60 Tsd. | 1,06 Tsd. | 711,58 |
| Max. Verlust [%] | -1,136 | -9,375 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 52 | 174 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 79 | 249 | 655 | 655 |
Quotes
- Geld (02.02.)18,30
- Brief (02.02.)18,80
- Spread (in %)0,5000 (2,73 %)
- Geld Stk.1.130
- Brief Stk.1.130
Kursdaten
- Eröffnungskurs17,70
- Tageshoch18,50
- Tagestief17,60
- Kurs (02.02.2026)18,30
- Umsatz EUR73,20
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,90
- Vortag-Tief17,40
- Vortag-Schlusskurs17,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}