Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,50 EUR
-0,54 %
-0,10
Börse:
Stand:
21:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,50EUR | 17:53 | 366 | 6.771,00 |
| L&S | 18,50EUR | 21:22 | 3 | 55,50 |
| Berlin | 18,20EUR | 08:06 | ||
| Düsseldorf | 17,90EUR | 19:31 | ||
| Hamburg | 18,10EUR | 08:16 | ||
| München | 18,60EUR | 08:28 | ||
| Quotrix | 18,40EUR | 07:27 | ||
| Stuttgart | 18,10EUR | 08:04 | ||
| Frankfurt | 18,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | -3,65 | +21,71 | +9,47 | +31,58 | +15,19 |
| Volatilität [%] | 33,00 | 43,35 | 42,87 | 34,65 | 32,59 | |
| Sharpe-Ratio | -1,325 | 1,062 | 0,3872 | 0,3813 | 0,1907 | |
| Hoch | 19,40 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,90 | 16,80 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 19,10 | 19,20 | 15,20 | 16,90 | 14,06 | 16,06 |
| ∅-Preis | 18,85 | 18,63 | 17,29 | 16,83 | 16,92 | 16,53 |
| ∅-Volumen | 9,550 | 839,46 | 983,76 | 2,66 Tsd. | 1,06 Tsd. | 709,94 |
| Max. Verlust [%] | -2,618 | -6,771 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 29 | 174 | 432 | 432 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 41 | 249 | 617 | 617 |
Quotes
- Geld (23:00)18,10
- Brief (23:00)18,50
- Spread (in %)0,4000 (2,21 %)
- Geld Stk.1.093
- Brief Stk.1.093
Kursdaten
- Eröffnungskurs18,30
- Tageshoch18,70
- Tagestief17,90
- Kurs (21:22)18,50
- Umsatz EUR55,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief18,30
- Vortag-Schlusskurs18,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}