Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,46 EUR
+0,49 %
+0,07
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,36EUR | 03.07. | 1.400 | 18.704,00 |
| Tradegate | 13,85EUR | 03.07. | 150 | 2.077,50 |
| Hamburg | 13,60EUR | 03.07. | ||
| Düsseldorf | 13,41EUR | 03.07. | ||
| Frankfurt | 13,41EUR | 03.07. | ||
| München | 13,41EUR | 03.07. | ||
| L&S | 13,46EUR | 03.07. | ||
| Quotrix | 13,62EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +3,78 | -26,45 | -7,81 | -22,64 | -20,09 |
| Volatilität [%] | 41,47 | 41,28 | 38,25 | 40,73 | 36,79 | 33,59 |
| Sharpe-Ratio | 5,653 | 1,079 | -1,495 | -0,0531 | -0,1036 | -0,0248 |
| Hoch | 13,64 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,91 | 12,97 | 18,30 | 14,60 | 17,40 | 16,85 |
| ∅-Preis | 12,97 | 13,18 | 14,83 | 16,10 | 16,90 | 16,42 |
| ∅-Volumen | 467,98 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 799,19 | |
| Max. Verlust [%] | -1,276 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 116 | 158 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 167 | 232 | 808 | 808 |
Quotes
- Geld (03.07.)13,46
- Brief (03.07.)13,76
- Spread (in %)0,2950 (2,19 %)
- Geld Stk.3.732
- Brief Stk.3.732
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,64
- Tagestief13,35
- Kurs (03.07.2026)13,46
Kursdaten Vortag
- Vortag-Eröffnung13,55
- Vortag-Hoch13,58
- Vortag-Tief13,14
- Vortag-Schlusskurs13,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}