Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,90 EUR
-1,56 %
-0,30
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,30EUR | 19.01. | 72 | 1.389,60 |
| L&S | 18,90EUR | 19.01. | 25 | 472,50 |
| Düsseldorf | 18,60EUR | 19.01. | ||
| Frankfurt | 18,90EUR | 19.01. | ||
| Hamburg | 18,70EUR | 19.01. | ||
| München | 19,20EUR | 19.01. | ||
| Quotrix | 18,80EUR | 19.01. | ||
| Stuttgart | 18,90EUR | 19.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +1,07 | +32,17 | +16,67 | +32,96 | +20,38 |
| Volatilität [%] | 16,59 | 29,32 | 43,33 | 42,63 | 34,70 | 32,64 |
| Sharpe-Ratio | 7,928 | 1,567 | 1,492 | 0,5577 | 0,4016 | 0,2236 |
| Hoch | 20,00 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 18,20 | 16,80 | 14,20 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,80 | 18,70 | 14,30 | 16,20 | 14,22 | 15,70 |
| ∅-Preis | 19,04 | 18,65 | 17,75 | 16,92 | 17,01 | 16,56 |
| ∅-Volumen | 30,80 | 69,78 | 850,11 | 2,63 Tsd. | 1,06 Tsd. | 710,80 |
| Max. Verlust [%] | -1,042 | -6,283 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 42 | 174 | 445 | 445 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 65 | 249 | 641 | 641 |
Quotes
- Geld (19.01.)18,90
- Brief (19.01.)19,20
- Spread (in %)0,3000 (1,59 %)
- Geld Stk.1.041
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs19,20
- Tageshoch19,20
- Tagestief18,50
- Kurs (19.01.2026)18,90
- Umsatz EUR472,50
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung19,00
- Vortag-Hoch20,00
- Vortag-Tief19,00
- Vortag-Schlusskurs19,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}