Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,52 EUR
-2,91 %
-0,44
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,26EUR | 18.09. | 1.343 | 19.144,47 |
| Düsseldorf | 14,29EUR | 18.09. | ||
| Frankfurt | 14,51EUR | 18.09. | ||
| Hamburg | 14,21EUR | 18.09. | ||
| München | 14,77EUR | 18.09. | ||
| L&S | 14,52EUR | 18.09. | ||
| Quotrix | 14,66EUR | 18.09. | ||
| Stuttgart | 14,26EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,38 | +7,88 | +3,71 | -17,03 | -25,54 | -8,91 |
| Volatilität [%] | 37,94 | 29,88 | 35,95 | 36,57 | 37,19 | 33,97 |
| Sharpe-Ratio | -0,3978 | 2,960 | 0,3222 | -0,3823 | -0,1280 | 0,0578 |
| Hoch | 14,96 | 14,96 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 14,31 | 12,34 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,58 | 13,46 | 14,00 | 17,50 | 19,50 | 15,94 |
| ∅-Preis | 14,59 | 14,19 | 13,55 | 15,56 | 16,67 | 16,33 |
| ∅-Volumen | 692,81 | 827,70 | 1,17 Tsd. | 783,32 | ||
| Max. Verlust [%] | -2,909 | -3,765 | -14,86 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 4 | 87 | 214 | 617 | 617 |
| Max. Verlustperiode (Kalendertage) | 2 | 4 | 126 | 310 | 886 | 886 |
Quotes
- Geld (18.09.)14,52
- Brief (18.09.)14,69
- Spread (in %)0,1700 (1,17 %)
- Geld Stk.3.343
- Brief Stk.3.343
Kursdaten
- Eröffnungskurs14,68
- Tageshoch14,69
- Tagestief14,37
- Kurs (18.09.2026)14,52
Kursdaten Vortag
- Vortag-Eröffnung14,91
- Vortag-Hoch14,96
- Vortag-Tief14,68
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}