Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
17,40 EUR
0 %
0
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,80EUR | 13.02. | 95 | 1.691,00 |
| Quotrix | 17,30EUR | 13.02. | 8 | 138,40 |
| Düsseldorf | 17,20EUR | 13.02. | ||
| Frankfurt | 17,20EUR | 13.02. | ||
| Hamburg | 17,40EUR | 13.02. | ||
| München | 17,20EUR | 13.02. | ||
| L&S | 17,40EUR | 13.02. | ||
| Stuttgart | 17,40EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,92 | -9,38 | +3,57 | -4,40 | +19,83 | +1,75 |
| Volatilität [%] | 86,62 | 46,57 | 37,09 | 43,35 | 35,37 | 32,99 |
| Sharpe-Ratio | -2,691 | -2,290 | 0,3214 | 0,0680 | 0,2891 | 0,1154 |
| Hoch | 19,50 | 20,00 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 16,00 | 16,00 | 16,00 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,30 | 19,20 | 16,80 | 18,20 | 14,52 | 17,10 |
| ∅-Preis | 17,35 | 18,09 | 18,00 | 17,00 | 17,09 | 16,59 |
| ∅-Volumen | 200,30 | 222,93 | 795,24 | 2,57 Tsd. | 1,06 Tsd. | 711,77 |
| Max. Verlust [%] | -9,836 | -14,06 | -15,38 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 5 | 20 | 62 | 174 | 465 | 465 |
| Max. Verlustperiode (Kalendertage) | 7 | 28 | 93 | 249 | 669 | 669 |
Quotes
- Geld (13.02.)17,40
- Brief (13.02.)17,70
- Spread (in %)0,3000 (1,72 %)
- Geld Stk.5.831
- Brief Stk.5.831
Kursdaten
- Eröffnungskurs17,30
- Tageshoch17,50
- Tagestief16,90
- Kurs (13.02.2026)17,40
Kursdaten Vortag
- Vortag-Eröffnung17,30
- Vortag-Hoch17,40
- Vortag-Tief16,50
- Vortag-Schlusskurs17,40
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}