Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,49EUR	17:27	1	14,49
Düsseldorf	13,88EUR	19:30
Frankfurt	14,19EUR	08:02
Hamburg	14,03EUR	08:09
Hannover	14,02EUR	08:04
L&S	14,00EUR	20:37
Quotrix	14,33EUR	07:27
Stuttgart	13,91EUR	20:17
München	14,08EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+0,04	+0,18	-19,54	-18,13	-10,80
Volatilität [%]	7,641	28,03	34,57	36,21	37,00	34,02
Sharpe-Ratio	4,444	0,3346	0,1587	-0,4583	-0,0408	0,0495
Hoch	14,37	14,96	15,46	20,00	21,80	21,80
Tief	13,76	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,01	14,00	13,98	17,40	17,10	15,70
∅-Preis	13,99	14,29	13,60	15,40	16,60	16,31
∅-Volumen	100,56	353,31	340,70	680,71	1,18 Tsd.	789,48
Max. Verlust [%]	-0,4641	-6,787	-12,88	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	3	14	76	227	630	630
Max. Verlustperiode (Kalendertage)	5	20	107	329	905	905

Quotes

Geld (20:40)14,00
Brief (20:40)14,47
Spread (in %)0,4650 (3,32 %)
Geld Stk.3.550
Brief Stk.3.550

Kursdaten

Eröffnungskurs14,28
Tageshoch14,32
Tagestief13,97
Kurs (20:37)14,00

Kursdaten Vortag

Vortag-Eröffnung14,22
Vortag-Hoch14,29
Vortag-Tief13,91
Vortag-Schlusskurs14,09

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}