Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,55 EUR
-4,68 %
-0,67
Börse:
Stand:
21:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,66EUR | 17:35 | 653 | 8.919,98 |
| L&S | 13,55EUR | 21:59 | 300 | 4.065,00 |
| Düsseldorf | 13,57EUR | 19:30 | 140 | 1.899,10 |
| Quotrix | 13,77EUR | 10:34 | 1 | 13,77 |
| Frankfurt | 13,37EUR | 08:04 | ||
| Hamburg | 13,30EUR | 08:22 | ||
| Stuttgart | 13,63EUR | 20:31 | ||
| München | 14,45EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,88 | +0,67 | -27,93 | -15,31 | -18,86 | -13,94 |
| Volatilität [%] | 62,17 | 38,14 | 39,38 | 37,09 | 37,12 | 33,85 |
| Sharpe-Ratio | -4,357 | 1,761 | -1,287 | -0,1873 | -0,0106 | 0,0515 |
| Hoch | 15,46 | 15,46 | 19,50 | 20,00 | 21,80 | 21,80 |
| Tief | 13,34 | 12,91 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,87 | 13,46 | 18,80 | 16,00 | 16,70 | 15,75 |
| ∅-Preis | 14,68 | 13,85 | 13,97 | 15,98 | 16,81 | 16,37 |
| ∅-Volumen | 1,05 Tsd. | 915,52 | 1,16 Tsd. | 799,47 | ||
| Max. Verlust [%] | -7,934 | -7,934 | -35,24 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 125 | 181 | 584 | 584 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 180 | 265 | 841 | 841 |
Quotes
- Geld (22:14)13,55
- Brief (22:14)13,97
- Spread (in %)0,4150 (3,06 %)
- Geld Stk.3.517
- Brief Stk.3.517
Kursdaten
- Eröffnungskurs13,41
- Tageshoch14,00
- Tagestief13,34
- Kurs (21:59)13,55
- Umsatz EUR4.065,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung14,29
- Vortag-Hoch14,32
- Vortag-Tief13,97
- Vortag-Schlusskurs14,22
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}