Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	15,47EUR	10.11.	56	866,04
Tradegate	15,49EUR	10.11.	2	30,97
Düsseldorf	15,43EUR	10.11.
Frankfurt	15,68EUR	10.11.
Hamburg	15,12EUR	10.11.
Hannover	15,12EUR	10.11.
München	16,11EUR	10.11.
L&S	15,52EUR	10.11.
Quotrix	16,61EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,30	+9,76	+21,88	-17,47	-6,54	-4,70
Volatilität [%]	24,03	24,18	34,14	34,89	37,01	34,02
Sharpe-Ratio	20,99	5,612	1,334	-0,3752	0,0893	0,0959
Hoch	16,32	16,32	16,32	20,00	21,80	21,80
Tief	14,35	14,02	11,95	10,27	10,27	10,27
Hist. Kurs	14,60	14,14	12,73	18,80	16,60	16,28
∅-Preis	15,12	14,69	13,86	15,11	16,53	16,27
∅-Volumen		397,06	277,28	714,17	1,19 Tsd.	782,12
Max. Verlust [%]		-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)		7	71	250	653	653
Max. Verlustperiode (Kalendertage)		9	99	362	938	938

Quotes

Geld (10.11.)15,52
Brief (10.11.)16,07
Spread (in %)0,5550 (3,58 %)
Geld Stk.3.159
Brief Stk.3.159

Kursdaten

Eröffnungskurs15,77
Tageshoch16,32
Tagestief15,38
Kurs (10.11.2026)15,52

Kursdaten Vortag

Vortag-Eröffnung15,63
Vortag-Hoch16,07
Vortag-Tief15,40
Vortag-Schlusskurs15,83

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}