Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,20 EUR
+1,73 %
+0,23
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 13,20EUR | 04.06. | 444 | 5.858,58 |
| Tradegate | 13,47EUR | 04.06. | 170 | 2.289,05 |
| Düsseldorf | 13,08EUR | 04.06. | ||
| Frankfurt | 13,15EUR | 04.06. | ||
| Hamburg | 12,99EUR | 04.06. | ||
| München | 13,29EUR | 04.06. | ||
| Quotrix | 13,40EUR | 04.06. | ||
| Stuttgart | 13,18EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +3,33 | -28,29 | -17,01 | -19,05 | -20,18 |
| Volatilität [%] | 16,19 | 47,43 | 36,48 | 40,49 | 36,37 | 33,31 |
| Sharpe-Ratio | -6,586 | 0,5603 | -1,876 | -0,3406 | -0,0792 | -0,0359 |
| Hoch | 13,42 | 14,19 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,55 | 10,27 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,19 | 12,77 | 18,40 | 15,90 | 16,30 | 16,53 |
| ∅-Preis | 13,01 | 12,96 | 15,60 | 16,25 | 17,00 | 16,47 |
| ∅-Volumen | 229,85 | 1,16 Tsd. | 1,00 Tsd. | 1,21 Tsd. | 793,88 | |
| Max. Verlust [%] | -2,237 | -6,988 | -36,92 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 113 | 137 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 169 | 203 | 779 | 779 |
Quotes
- Geld (04.06.)13,20
- Brief (04.06.)13,48
- Spread (in %)0,2850 (2,16 %)
- Geld Stk.3.855
- Brief Stk.3.855
Kursdaten
- Eröffnungskurs12,97
- Tageshoch13,42
- Tagestief12,97
- Kurs (04.06.2026)13,20
- Umsatz EUR5.858,58
- Gehand. Stk.444
Kursdaten Vortag
- Vortag-Eröffnung13,02
- Vortag-Hoch13,38
- Vortag-Tief12,55
- Vortag-Schlusskurs12,97
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}