Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,75 EUR
+0,88 %
+0,12
Börse:
Stand:
18:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,90EUR | 12:25 | 952 | 13.232,80 |
| Tradegate | 13,93EUR | 13:30 | 456 | 6.352,08 |
| Düsseldorf | 13,65EUR | 16:31 | ||
| Hamburg | 13,33EUR | 08:16 | ||
| München | 13,58EUR | 08:00 | ||
| L&S | 13,75EUR | 18:53 | ||
| Quotrix | 13,66EUR | 07:27 | ||
| Stuttgart | 13,75EUR | 18:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,74 | -0,40 | -22,78 | -9,57 | -2,52 | -12,37 |
| Volatilität [%] | 34,90 | 35,53 | 35,23 | 40,25 | 35,84 | 32,96 |
| Sharpe-Ratio | 1,606 | -0,3854 | -1,453 | -0,1166 | 0,0924 | 0,0210 |
| Hoch | 13,79 | 14,30 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,02 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 13,51 | 13,80 | 17,80 | 15,20 | 14,10 | 15,69 |
| ∅-Preis | 13,46 | 13,63 | 17,07 | 16,63 | 17,09 | 16,53 |
| ∅-Volumen | 134,70 | 2,76 Tsd. | 1,04 Tsd. | 2,25 Tsd. | 1,19 Tsd. | 778,93 |
| Max. Verlust [%] | -2,828 | -7,692 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 105 | 105 | 508 | 508 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 156 | 156 | 732 | 732 |
Quotes
- Geld (18:56)13,75
- Brief (18:56)13,87
- Spread (in %)0,1200 (0,87 %)
- Geld Stk.7.340
- Brief Stk.7.340
Kursdaten
- Eröffnungskurs13,63
- Tageshoch13,79
- Tagestief13,35
- Kurs (18:53)13,75
Kursdaten Vortag
- Vortag-Eröffnung13,57
- Vortag-Hoch13,73
- Vortag-Tief13,32
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}