Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	14,46EUR	29.09.	400	5.784,00
Tradegate	14,43EUR	29.09.	5	72,13
Düsseldorf	13,97EUR	29.09.
Frankfurt	13,96EUR	29.09.
Hamburg	13,79EUR	29.09.
München	14,39EUR	29.09.
L&S	14,01EUR	29.09.
Stuttgart	14,05EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,31	+0,94	+4,55	-18,55	-23,02	-12,68
Volatilität [%]	24,91	29,50	35,35	36,58	37,19	34,01
Sharpe-Ratio	-0,5919	1,710	0,5395	-0,3471	-0,0714	0,0516
Hoch	14,79	14,96	15,46	20,00	21,80	21,80
Tief	13,88	13,82	10,27	10,27	10,27	10,27
Hist. Kurs	14,49	13,88	13,40	17,20	18,20	16,05
∅-Preis	14,49	14,38	13,58	15,49	16,63	16,32
∅-Volumen	1,45 Tsd.	330,45	726,16	856,15	1,18 Tsd.	789,86
Max. Verlust [%]	-1,432	-4,045	-12,88	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	7	76	220	623	623
Max. Verlustperiode (Kalendertage)	3	11	107	320	896	896

Quotes

Geld (29.09.)14,01
Brief (29.09.)14,57
Spread (in %)0,5550 (3,96 %)
Geld Stk.1.381
Brief Stk.1.381

Kursdaten

Eröffnungskurs14,04
Tageshoch14,07
Tagestief13,88
Kurs (29.09.2026)14,01

Kursdaten Vortag

Vortag-Eröffnung14,71
Vortag-Hoch14,73
Vortag-Tief14,27
Vortag-Schlusskurs14,46

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}