Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,66 EUR
+0,22 %
+0,03
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,14EUR | 18.08. | 5 | 70,70 |
| Düsseldorf | 13,54EUR | 18.08. | ||
| Frankfurt | 13,70EUR | 18.08. | ||
| Hamburg | 13,64EUR | 18.08. | ||
| München | 14,09EUR | 18.08. | ||
| L&S | 13,66EUR | 18.08. | ||
| Quotrix | 13,86EUR | 18.08. | ||
| Stuttgart | 13,49EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,43 | +0,11 | -18,69 | -19,65 | -17,21 | -15,81 |
| Volatilität [%] | 1,749 | 39,02 | 36,51 | 36,75 | 37,18 | 33,91 |
| Sharpe-Ratio | -97,59 | 0,1017 | -1,022 | -0,4722 | -0,0367 | 0,0102 |
| Hoch | 14,42 | 15,46 | 17,10 | 20,00 | 21,80 | 21,80 |
| Tief | 12,07 | 12,07 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,00 | 13,65 | 16,80 | 17,00 | 16,50 | 16,23 |
| ∅-Preis | 13,81 | 13,99 | 13,71 | 15,86 | 16,78 | 16,36 |
| ∅-Volumen | 230,72 | 254,19 | 1,07 Tsd. | 937,07 | 1,17 Tsd. | 803,86 |
| Max. Verlust [%] | -2,643 | -12,24 | -27,53 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 125 | 190 | 593 | 593 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 180 | 278 | 854 | 854 |
Quotes
- Geld (18.08.)13,66
- Brief (18.08.)14,04
- Spread (in %)0,3750 (2,75 %)
- Geld Stk.3.669
- Brief Stk.3.669
Kursdaten
- Eröffnungskurs13,85
- Tageshoch13,88
- Tagestief13,52
- Kurs (18.08.2026)13,66
Kursdaten Vortag
- Vortag-Eröffnung13,89
- Vortag-Hoch13,89
- Vortag-Tief13,52
- Vortag-Schlusskurs13,63
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}