Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,55EUR	30.09.	606	8.817,30
Düsseldorf	13,99EUR	30.09.
Frankfurt	14,16EUR	30.09.
Hamburg	13,96EUR	30.09.
München	14,39EUR	30.09.
L&S	14,07EUR	30.09.
Quotrix	14,35EUR	30.09.
Stuttgart	14,02EUR	30.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,77	+1,33	+6,55	-18,23	-22,72	-12,37
Volatilität [%]	34,95	30,89	35,56	36,71	37,21	34,04
Sharpe-Ratio	-5,660	0,4267	0,4491	-0,4298	-0,0986	0,0336
Hoch	14,79	14,96	15,46	20,00	21,80	21,80
Tief	13,88	13,82	10,27	10,27	10,27	10,27
Hist. Kurs	14,47	13,88	13,20	17,20	18,20	16,05
∅-Preis	14,39	14,36	13,58	15,48	16,63	16,32
∅-Volumen		316,09	726,16	856,08	1,18 Tsd.	789,86
Max. Verlust [%]	-4,466	-6,319	-12,88	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	8	76	221	624	624
Max. Verlustperiode (Kalendertage)	4	12	107	321	897	897

Quotes

Geld (30.09.)14,07
Brief (30.09.)14,54
Spread (in %)0,4700 (3,34 %)
Geld Stk.1.427
Brief Stk.1.427

Kursdaten

Eröffnungskurs14,28
Tageshoch14,31
Tagestief13,89
Kurs (30.09.2026)14,07

Kursdaten Vortag

Vortag-Eröffnung14,04
Vortag-Hoch14,07
Vortag-Tief13,88
Vortag-Schlusskurs14,01

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}