Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,80 EUR
+0,53 %
+0,10
Börse:
Stand:
12.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 12.01. | 2 | 38,40 |
| L&S | 18,80EUR | 12.01. | 2 | 37,60 |
| Frankfurt | 18,60EUR | 12.01. | ||
| Hamburg | 18,80EUR | 12.01. | ||
| München | 18,60EUR | 12.01. | ||
| Düsseldorf | 18,70EUR | 12.01. | ||
| Quotrix | 19,00EUR | 12.01. | ||
| Stuttgart | 18,80EUR | 12.01. | ||
| Berlin | 18,30EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | +0,53 | +27,03 | +13,94 | +31,24 | +14,08 |
| Volatilität [%] | 46,76 | 33,92 | 43,45 | 42,90 | 34,75 | 32,65 |
| Sharpe-Ratio | 0,1332 | 0,1002 | 1,217 | 0,4544 | 0,3692 | 0,1786 |
| Hoch | 19,20 | 19,90 | 19,90 | 19,90 | 21,80 | 21,80 |
| Tief | 17,70 | 16,80 | 14,20 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,70 | 18,70 | 14,80 | 16,50 | 14,33 | 16,48 |
| ∅-Preis | 18,34 | 18,61 | 17,58 | 16,87 | 16,97 | 16,55 |
| ∅-Volumen | 173,94 | 63,77 | 872,70 | 2,63 Tsd. | 1,06 Tsd. | 710,68 |
| Max. Verlust [%] | -4,278 | -7,254 | -11,11 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 37 | 174 | 440 | 440 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 58 | 249 | 634 | 634 |
Quotes
- Geld (12.01.)18,80
- Brief (12.01.)19,10
- Spread (in %)0,3000 (1,60 %)
- Geld Stk.1.067
- Brief Stk.1.067
Kursdaten
- Eröffnungskurs18,70
- Tageshoch19,10
- Tagestief18,20
- Kurs (12.01.2026)18,80
- Umsatz EUR37,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung17,90
- Vortag-Hoch19,20
- Vortag-Tief17,90
- Vortag-Schlusskurs18,70
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}