Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,76EUR	16:59	15	221,33
Düsseldorf	14,14EUR	19:30
Frankfurt	14,39EUR	08:03
Hamburg	14,24EUR	08:15
Hannover	14,24EUR	08:15
München	14,40EUR	08:02
L&S	14,30EUR	22:05
Quotrix	14,58EUR	07:27
Stuttgart	14,05EUR	21:46

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-2,05	+5,03	-15,88	-19,21	-14,19
Volatilität [%]	20,43	24,57	34,46	34,75	37,01	34,00
Sharpe-Ratio	6,619	-0,6503	0,4282	-0,3620	-0,0522	0,0272
Hoch	14,57	14,96	15,46	20,00	21,80	21,80
Tief	13,91	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,09	14,60	13,62	17,00	17,70	16,67
∅-Preis	14,15	14,29	13,62	15,36	16,58	16,30
∅-Volumen		353,31	335,52	680,36	1,18 Tsd.	788,69
Max. Verlust [%]	-0,5306	-6,787	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	18	53	231	634	634
Max. Verlustperiode (Kalendertage)	3	26	75	335	911	911

Quotes

Geld (22:59)14,30
Brief (22:59)14,67
Spread (in %)0,3700 (2,59 %)
Geld Stk.1.390
Brief Stk.1.390

Kursdaten

Eröffnungskurs14,55
Tageshoch14,57
Tagestief14,20
Kurs (22:05)14,30

Kursdaten Vortag

Vortag-Eröffnung14,57
Vortag-Hoch14,57
Vortag-Tief14,33
Vortag-Schlusskurs14,35

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}