Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,84 EUR
-0,04 %
-0,005
Börse:
Stand:
11:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 13,79EUR | 08:12 | ||
| Düsseldorf | 13,67EUR | 09:31 | ||
| Frankfurt | 13,71EUR | 08:04 | ||
| München | 13,71EUR | 08:00 | ||
| L&S | 13,84EUR | 11:06 | ||
| Quotrix | 13,80EUR | 07:27 | ||
| Stuttgart | 13,66EUR | 10:33 | ||
| Tradegate | 13,77EUR | 06.07. | 302 | 4.157,03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +9,71 | -23,56 | -1,88 | -17,16 | -16,35 |
| Volatilität [%] | 39,22 | 38,27 | 38,39 | 40,76 | 36,84 | 33,62 |
| Sharpe-Ratio | 11,65 | 3,019 | -1,272 | 0,1096 | -0,0375 | 0,0052 |
| Hoch | 13,95 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,70 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 12,87 | 12,61 | 18,10 | 14,10 | 16,70 | 16,54 |
| ∅-Preis | 13,27 | 13,24 | 14,72 | 16,10 | 16,89 | 16,41 |
| ∅-Volumen | 202,49 | 1,08 Tsd. | 983,42 | 1,19 Tsd. | 799,47 | |
| Max. Verlust [%] | -0,7773 | -8,468 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 118 | 160 | 563 | 563 |
| Max. Verlustperiode (Kalendertage) | 1 | 19 | 171 | 236 | 812 | 812 |
Quotes
- Geld (11:06)13,84
- Brief (11:06)14,00
- Spread (in %)0,1650 (1,19 %)
- Geld Stk.3.613
- Brief Stk.3.613
Kursdaten
- Eröffnungskurs13,91
- Tageshoch13,92
- Tagestief13,63
- Kurs (11:06)13,84
Kursdaten Vortag
- Vortag-Eröffnung13,90
- Vortag-Hoch13,95
- Vortag-Tief13,69
- Vortag-Schlusskurs13,84
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}