Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,49 EUR
+0,14 %
+0,02
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 14,34EUR | 09:30 | ||
| Frankfurt | 14,41EUR | 08:03 | ||
| Hamburg | 14,24EUR | 08:14 | ||
| München | 14,77EUR | 08:01 | ||
| L&S | 14,49EUR | 11:40 | ||
| Quotrix | 14,63EUR | 07:27 | ||
| Stuttgart | 14,21EUR | 11:16 | ||
| Tradegate | 14,85EUR | 23.09. | 16 | 237,52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,14 | +2,99 | +1,29 | -18,16 | -23,36 | -8,24 |
| Volatilität [%] | 23,74 | 28,51 | 35,57 | 36,52 | 37,15 | 33,99 |
| Sharpe-Ratio | -8,880 | 1,183 | 0,1843 | -0,4248 | -0,1042 | 0,0613 |
| Hoch | 14,96 | 14,96 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 14,25 | 13,61 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,96 | 14,07 | 14,30 | 17,70 | 18,90 | 15,79 |
| ∅-Preis | 14,57 | 14,28 | 13,57 | 15,53 | 16,65 | 16,32 |
| ∅-Volumen | 1,45 Tsd. | 316,09 | 741,46 | 856,36 | 1,18 Tsd. | 790,26 |
| Max. Verlust [%] | -3,611 | -3,765 | -14,86 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 87 | 217 | 620 | 620 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 126 | 315 | 891 | 891 |
Quotes
- Geld (11:43)14,49
- Brief (11:43)14,68
- Spread (in %)0,1950 (1,35 %)
- Geld Stk.3.440
- Brief Stk.3.440
Kursdaten
- Eröffnungskurs14,64
- Tageshoch14,65
- Tagestief14,25
- Kurs (11:40)14,49
Kursdaten Vortag
- Vortag-Eröffnung14,49
- Vortag-Hoch14,54
- Vortag-Tief14,36
- Vortag-Schlusskurs14,47
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}