Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
18,40 EUR
+1,10 %
+0,20
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,00EUR | 07.11. | 100 | 1.800,00 |
| Frankfurt | 18,70EUR | 07.11. | 32 | 598,40 |
| Berlin | 18,40EUR | 07.11. | ||
| Hamburg | 18,30EUR | 07.11. | ||
| München | 18,50EUR | 07.11. | ||
| Tradegate | 18,30EUR | 07.11. | ||
| L&S | 18,40EUR | 07.11. | ||
| Quotrix | 18,60EUR | 07.11. | ||
| Stuttgart | 18,30EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,10 | +5,75 | +15,72 | +25,17 | +8,49 | +9,36 |
| Volatilität [%] | 17,87 | 41,13 | 43,74 | 42,05 | 34,51 | 32,48 |
| Sharpe-Ratio | 3,042 | 1,731 | 0,7943 | 0,6871 | 0,1923 | 0,1555 |
| Hoch | 19,50 | 19,50 | 19,50 | 19,50 | 21,80 | 21,80 |
| Tief | 17,40 | 16,00 | 13,90 | 13,60 | 13,50 | 12,75 |
| Hist. Kurs | 18,20 | 17,40 | 15,90 | 14,70 | 16,96 | 16,83 |
| ∅-Preis | 18,30 | 17,84 | 16,48 | 16,38 | 16,78 | 16,49 |
| ∅-Volumen | 3,050 | 11,73 | 2,59 Tsd. | 2,64 Tsd. | 1,03 Tsd. | 695,14 |
| Max. Verlust [%] | -1,622 | -8,571 | -18,50 | -22,53 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 50 | 174 | 400 | 451 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 70 | 249 | 571 | 645 |
Quotes
- Geld (07.11.)18,40
- Brief (07.11.)18,80
- Spread (in %)0,4000 (2,17 %)
- Geld Stk.1.099
- Brief Stk.1.099
Kursdaten
- Eröffnungskurs18,20
- Tageshoch19,00
- Tagestief18,20
- Kurs (07.11.2025)18,40
Kursdaten Vortag
- Vortag-Eröffnung18,20
- Vortag-Hoch18,50
- Vortag-Tief18,10
- Vortag-Schlusskurs18,20
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}