Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,81EUR	30.10.	39	577,40
Düsseldorf	14,62EUR	30.10.
Frankfurt	14,90EUR	30.10.
Hamburg	14,74EUR	30.10.
Hannover	14,76EUR	30.10.
München	14,96EUR	30.10.
L&S	14,76EUR	30.10.
Quotrix	15,29EUR	30.10.
Stuttgart	14,66EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	+5,39	+16,82	-18,90	-8,89	-11,56
Volatilität [%]	26,37	18,92	34,32	34,68	36,98	33,98
Sharpe-Ratio	-1,648	3,303	0,9874	-0,4878	0,0487	0,0408
Hoch	15,10	15,10	15,46	20,00	21,80	21,80
Tief	14,40	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,89	14,01	12,64	18,20	16,20	16,69
∅-Preis	14,72	14,41	13,76	15,19	16,54	16,28
∅-Volumen		419,92	287,65	714,24	1,19 Tsd.	784,51
Max. Verlust [%]	-3,514	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	4	4	66	244	647	647
Max. Verlustperiode (Kalendertage)	4	5	92	352	928	928

Quotes

Geld (30.10.)14,76
Brief (30.10.)15,22
Spread (in %)0,4550 (3,08 %)
Geld Stk.3.444
Brief Stk.3.444

Kursdaten

Eröffnungskurs15,05
Tageshoch15,07
Tagestief14,72
Kurs (30.10.2026)14,76

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch14,87
Vortag-Tief14,44
Vortag-Schlusskurs14,52

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}