Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,53 EUR
-0,22 %
-0,03
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 13,61EUR | 17:16 | 5.922 | 80.568,81 |
| Tradegate | 14,01EUR | 17:36 | 220 | 3.081,10 |
| Düsseldorf | 13,59EUR | 16:31 | ||
| Frankfurt | 13,47EUR | 08:03 | ||
| Hamburg | 13,75EUR | 08:16 | ||
| L&S | 13,53EUR | 18:12 | ||
| Quotrix | 13,76EUR | 07:27 | ||
| München | 13,92EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,55 | -8,61 | -15,47 | -9,23 | -2,70 | -14,99 |
| Volatilität [%] | 50,37 | 32,04 | 36,15 | 40,77 | 35,76 | 32,98 |
| Sharpe-Ratio | -0,4201 | -3,318 | -0,8247 | -0,0751 | 0,1004 | 0,0097 |
| Hoch | 14,15 | 15,10 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 | 12,23 |
| Hist. Kurs | 13,60 | 14,80 | 16,00 | 14,90 | 13,90 | 15,91 |
| ∅-Preis | 13,66 | 13,92 | 17,24 | 16,67 | 17,09 | 16,55 |
| ∅-Volumen | 11,77 Tsd. | 3,65 Tsd. | 1,04 Tsd. | 2,30 Tsd. | 1,18 Tsd. | 778,20 |
| Max. Verlust [%] | -3,005 | -10,81 | -32,31 | -32,31 | -38,89 | -38,89 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 99 | 99 | 502 | 502 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 148 | 148 | 724 | 724 |
Quotes
- Geld (18:15)13,53
- Brief (18:15)13,93
- Spread (in %)0,4050 (2,99 %)
- Geld Stk.7.379
- Brief Stk.7.379
Kursdaten
- Eröffnungskurs13,56
- Tageshoch13,70
- Tagestief12,36
- Kurs (18:12)13,53
Kursdaten Vortag
- Vortag-Eröffnung13,63
- Vortag-Hoch13,76
- Vortag-Tief13,23
- Vortag-Schlusskurs13,56
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}