Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,64EUR	15.10.	46	673,21
Tradegate	15,00EUR	15.10.	12	179,94
Düsseldorf	14,52EUR	15.10.
Frankfurt	14,44EUR	15.10.
Hamburg	14,26EUR	15.10.
Hannover	14,26EUR	15.10.
München	14,46EUR	15.10.
Quotrix	14,65EUR	15.10.
Stuttgart	14,61EUR	15.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,13	+1,39	+10,62	-15,89	-17,32	-14,64
Volatilität [%]	22,06	24,36	34,23	34,67	36,99	33,98
Sharpe-Ratio	4,877	-0,4254	0,5540	-0,4497	-0,0581	0,0068
Hoch	14,90	14,96	15,46	20,00	21,80	21,80
Tief	13,97	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,06	14,44	13,23	17,40	17,70	17,15
∅-Preis	14,19	14,28	13,62	15,35	16,58	16,30
∅-Volumen		353,31	335,52	680,36	1,18 Tsd.	788,69
Max. Verlust [%]	-0,6600	-6,787	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	19	54	232	635	635
Max. Verlustperiode (Kalendertage)	3	27	76	336	912	912

Quotes

Geld (15.10.)14,64
Brief (15.10.)15,03
Spread (in %)0,3900 (2,66 %)
Geld Stk.3.497
Brief Stk.3.497

Kursdaten

Eröffnungskurs14,65
Tageshoch14,90
Tagestief14,41
Kurs (15.10.2026)14,64
Umsatz EUR673,21
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung14,55
Vortag-Hoch14,57
Vortag-Tief14,20
Vortag-Schlusskurs14,30

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}