Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,46 EUR
-1,43 %
-0,21
Börse:
Stand:
21:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,94EUR | 15:23 | 7 | 104,55 |
| Düsseldorf | 14,40EUR | 19:30 | ||
| Frankfurt | 14,53EUR | 08:07 | ||
| Hamburg | 14,23EUR | 08:45 | ||
| München | 14,77EUR | 23:00 | ||
| L&S | 14,46EUR | 21:55 | ||
| Quotrix | 14,71EUR | 07:27 | ||
| Stuttgart | 14,39EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,28 | +4,14 | +7,87 | -17,40 | -22,28 | -9,83 |
| Volatilität [%] | 20,23 | 29,65 | 35,42 | 36,59 | 37,21 | 34,00 |
| Sharpe-Ratio | 5,282 | 2,393 | 0,6228 | -0,3547 | -0,0777 | 0,0605 |
| Hoch | 14,79 | 14,96 | 15,46 | 20,00 | 21,80 | 21,80 |
| Tief | 14,22 | 13,82 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 14,42 | 13,88 | 13,40 | 17,50 | 18,60 | 16,03 |
| ∅-Preis | 14,48 | 14,37 | 13,57 | 15,50 | 16,63 | 16,32 |
| ∅-Volumen | 1,45 Tsd. | 346,19 | 731,83 | 856,15 | 1,18 Tsd. | 790,26 |
| Max. Verlust [%] | -0,9662 | -4,045 | -12,88 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 76 | 219 | 622 | 622 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 107 | 317 | 893 | 893 |
Kursdaten
- Eröffnungskurs14,71
- Tageshoch14,73
- Tagestief14,27
- Kurs (21:55)14,46
Kursdaten Vortag
- Vortag-Eröffnung14,77
- Vortag-Hoch14,79
- Vortag-Tief14,52
- Vortag-Schlusskurs14,67
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}