Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
13,76 EUR
-1,26 %
-0,18
Börse:
Stand:
16:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,81EUR | 11:05 | 90 | 1.242,45 |
| Düsseldorf | 13,77EUR | 16:31 | ||
| Hamburg | 13,56EUR | 08:16 | ||
| L&S | 13,76EUR | 16:59 | ||
| Quotrix | 13,91EUR | 07:27 | ||
| Stuttgart | 13,81EUR | 16:31 | ||
| Frankfurt | 14,10EUR | 17.06. | 957 | 13.493,70 |
| München | 13,68EUR | 17.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,53 | +7,12 | -26,02 | -10,07 | -19,53 | -17,80 |
| Volatilität [%] | 42,35 | 37,84 | 37,88 | 40,74 | 36,60 | 33,52 |
| Sharpe-Ratio | 5,657 | 2,574 | -1,454 | -0,0706 | -0,0549 | 0,0011 |
| Hoch | 14,14 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 13,15 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,42 | 12,85 | 18,60 | 15,30 | 17,10 | 16,74 |
| ∅-Preis | 13,62 | 13,23 | 15,18 | 16,18 | 16,95 | 16,45 |
| ∅-Volumen | 5,496 | 386,81 | 1,08 Tsd. | 1,03 Tsd. | 1,19 Tsd. | 797,69 |
| Max. Verlust [%] | -1,697 | -6,903 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 105 | 147 | 550 | 550 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 152 | 217 | 793 | 793 |
Quotes
- Geld (17:41)13,76
- Brief (17:41)13,99
- Spread (in %)0,2300 (1,67 %)
- Geld Stk.3.588
- Brief Stk.3.588
Kursdaten
- Eröffnungskurs13,94
- Tageshoch13,95
- Tagestief13,65
- Kurs (16:59)13,76
Kursdaten Vortag
- Vortag-Eröffnung13,86
- Vortag-Hoch14,14
- Vortag-Tief13,63
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}