Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
12,89 EUR
-1,45 %
-0,19
Börse:
Stand:
20:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,91EUR | 20:31 | 300 | 3.871,50 |
| Tradegate | 12,92EUR | 15:30 | 41 | 529,72 |
| Quotrix | 13,08EUR | 13:47 | 1 | 13,08 |
| Düsseldorf | 12,87EUR | 19:31 | ||
| Hamburg | 12,67EUR | 08:16 | ||
| München | 13,28EUR | 08:01 | ||
| L&S | 12,89EUR | 20:56 | ||
| Frankfurt | 12,85EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,29 | -1,60 | -30,70 | -11,10 | -23,27 | -21,43 |
| Volatilität [%] | 47,56 | 41,52 | 38,17 | 40,92 | 36,75 | 33,59 |
| Sharpe-Ratio | -5,148 | 0,1066 | -1,787 | -0,0916 | -0,0946 | -0,0234 |
| Hoch | 14,14 | 14,14 | 20,00 | 20,00 | 21,80 | 21,80 |
| Tief | 12,75 | 12,54 | 10,27 | 10,27 | 10,27 | 10,27 |
| Hist. Kurs | 13,61 | 13,10 | 18,60 | 14,50 | 16,80 | 16,41 |
| ∅-Preis | 13,50 | 13,26 | 15,04 | 16,15 | 16,94 | 16,44 |
| ∅-Volumen | 890,94 | 467,98 | 1,12 Tsd. | 1,04 Tsd. | 1,20 Tsd. | 801,17 |
| Max. Verlust [%] | -6,136 | -6,903 | -36,59 | -37,56 | -43,63 | -43,63 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 108 | 150 | 553 | 553 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 157 | 222 | 798 | 798 |
Quotes
- Geld (20:56)12,89
- Brief (20:56)13,15
- Spread (in %)0,2600 (2,02 %)
- Geld Stk.3.823
- Brief Stk.3.823
Kursdaten
- Eröffnungskurs13,05
- Tageshoch13,09
- Tagestief12,77
- Kurs (20:56)12,89
Kursdaten Vortag
- Vortag-Eröffnung13,01
- Vortag-Hoch13,17
- Vortag-Tief12,75
- Vortag-Schlusskurs13,08
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}