Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	14,55EUR	09:30
Frankfurt	14,53EUR	08:04
Hamburg	14,46EUR	08:19
Hannover	14,45EUR	08:04
L&S	14,47EUR	12:10
Quotrix	15,19EUR	07:27
Stuttgart	14,48EUR	11:16
Tradegate	14,88EUR	27.10.	6	89,25
München	15,04EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,19	+0,10	+12,56	-21,78	-11,77	-12,96
Volatilität [%]	13,48	19,19	34,22	34,65	36,99	33,98
Sharpe-Ratio	4,967	1,481	0,9151	-0,5268	0,0405	0,0447
Hoch	15,10	15,10	15,46	20,00	21,80	21,80
Tief	14,44	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,65	14,46	12,86	18,50	16,40	16,63
∅-Preis	14,80	14,36	13,72	15,23	16,55	16,29
∅-Volumen	1,61 Tsd.	419,92	291,90	714,46	1,19 Tsd.	785,74
Max. Verlust [%]	-0,9036	-3,563	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	12	63	241	644	644
Max. Verlustperiode (Kalendertage)	1	16	89	349	925	925

Quotes

Geld (12:10)14,47
Brief (12:10)14,87
Spread (in %)0,4000 (2,76 %)
Geld Stk.3.358
Brief Stk.3.358

Kursdaten

Eröffnungskurs14,67
Tageshoch14,92
Tagestief14,44
Kurs (12:10)14,47

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,89
Vortag-Tief14,50
Vortag-Schlusskurs14,81

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}