Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,90EUR	19.10.	9	134,06
Düsseldorf	14,54EUR	19.10.
Frankfurt	14,71EUR	19.10.
Hamburg	14,52EUR	19.10.
Hannover	14,52EUR	19.10.
München	15,13EUR	19.10.
L&S	14,60EUR	19.10.
Quotrix	14,81EUR	19.10.
Stuttgart	14,53EUR	19.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,81	+0,52	+7,12	-16,60	-14,15	-14,07
Volatilität [%]	31,16	20,88	34,28	34,71	37,01	33,99
Sharpe-Ratio	5,271	-0,3696	0,4382	-0,4391	-0,0143	0,0175
Hoch	14,95	14,95	15,46	20,00	21,80	21,80
Tief	14,02	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,06	14,52	13,63	17,50	17,00	16,99
∅-Preis	14,36	14,26	13,64	15,32	16,56	16,30
∅-Volumen	137,08	402,77	340,80	683,00	1,18 Tsd.	779,83
Max. Verlust [%]	-1,401	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	1	15	56	234	637	637
Max. Verlustperiode (Kalendertage)	1	21	78	338	914	914

Quotes

Geld (19.10.)14,60
Brief (19.10.)14,95
Spread (in %)0,3500 (2,40 %)
Geld Stk.3.465
Brief Stk.3.465

Kursdaten

Eröffnungskurs14,88
Tageshoch14,90
Tagestief14,56
Kurs (19.10.2026)14,60

Kursdaten Vortag

Vortag-Eröffnung14,92
Vortag-Hoch14,95
Vortag-Tief14,29
Vortag-Schlusskurs14,43

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}