Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,70EUR	07:19
Stuttgart	14,74EUR	20.10.	600	8.844,00
Tradegate	14,90EUR	20.10.	3	44,69
Quotrix	14,72EUR	20.10.	1	14,72
Hamburg	14,51EUR	20.10.
Hannover	14,51EUR	20.10.
Düsseldorf	14,72EUR	20.10.
Frankfurt	14,68EUR	20.10.
München	15,11EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,08	+1,21	+8,65	-17,44	-12,01	-13,94
Volatilität [%]	26,78	20,74	34,29	34,69	37,01	33,99
Sharpe-Ratio	3,251	0,3000	0,5444	-0,4559	0,0116	0,0211
Hoch	14,95	14,95	15,46	20,00	21,80	21,80
Tief	14,20	13,76	10,27	10,27	10,27	10,27
Hist. Kurs	14,40	14,52	13,53	17,80	16,70	17,08
∅-Preis	14,47	14,27	13,65	15,31	16,56	16,30
∅-Volumen	137,08	384,46	340,80	683,00	1,18 Tsd.	779,83
Max. Verlust [%]	-1,401	-4,944	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	16	57	235	638	638
Max. Verlustperiode (Kalendertage)	4	24	81	341	917	917

Quotes

Geld (07:19)14,70
Brief (07:19)14,96
Spread (in %)0,2650 (1,80 %)
Geld Stk.6.791
Brief Stk.6.791

Kursdaten

Eröffnungskurs14,80
Tageshoch14,80
Tagestief14,69
Kurs (07:19)14,70

Kursdaten Vortag

Vortag-Eröffnung14,89
Vortag-Hoch14,89
Vortag-Tief14,62
Vortag-Schlusskurs14,73

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}