Subaru Corp.
Registered Shares o.N.
ISIN: JP3814800003WKN: 857977Währung: EUR
14,80 EUR
+1,37 %
+0,20
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,80EUR | 11.07. | 200 | 2.960,00 |
| Tradegate | 15,00EUR | 11.07. | 52 | 780,00 |
| Berlin | 14,80EUR | 11.07. | ||
| Düsseldorf | 14,60EUR | 11.07. | ||
| Frankfurt | 14,80EUR | 11.07. | ||
| München | 14,80EUR | 11.07. | ||
| Quotrix | 15,00EUR | 11.07. | ||
| Stuttgart | 14,80EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -2,63 | -10,30 | -24,87 | -9,40 | -15,72 |
| Volatilität [%] | 25,77 | 35,13 | 42,41 | 40,47 | 32,89 | 31,46 |
| Sharpe-Ratio | 6,718 | -0,7952 | -0,3458 | -0,5558 | 0,0055 | -0,0125 |
| Hoch | 15,00 | 15,50 | 18,60 | 20,20 | 21,80 | 21,80 |
| Tief | 14,10 | 13,90 | 13,60 | 13,50 | 13,50 | 12,75 |
| Hist. Kurs | 14,30 | 15,20 | 16,50 | 19,70 | 16,34 | 17,56 |
| ∅-Preis | 14,48 | 14,66 | 16,16 | 16,09 | 16,75 | 16,48 |
| ∅-Volumen | 3,07 Tsd. | 974,54 | 4,37 Tsd. | 2,49 Tsd. | 920,05 | 632,96 |
| Max. Verlust [%] | -1,399 | -7,843 | -22,53 | -28,43 | -34,72 | -34,72 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 102 | 251 | 315 | 810 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 147 | 361 | 452 | 1.154 |
Quotes
- Geld (11.07.)14,80
- Brief (11.07.)15,10
- Spread (in %)0,3000 (2,03 %)
- Geld Stk.1.369
- Brief Stk.1.369
Kursdaten
- Eröffnungskurs14,60
- Tageshoch15,00
- Tagestief14,60
- Kurs (11.07.2025)14,80
- Umsatz EUR2.960,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung14,70
- Vortag-Hoch14,70
- Vortag-Tief14,30
- Vortag-Schlusskurs14,60
Stammdaten
- WertpapiertypAktie
- ISINJP3814800003
- WKN857977
- HerkunftJapan
- NotierungseinheitStück
- BranchenIndustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}