Subaru Corp. Aktie - Aktienkurs - JP3814800003

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,01EUR	12.11.	433	6.932,33
Düsseldorf	15,62EUR	12.11.
Frankfurt	15,50EUR	12.11.
Hamburg	15,10EUR	12.11.
Hannover	15,09EUR	12.11.
München	15,63EUR	12.11.
L&S	15,55EUR	12.11.
Quotrix	16,14EUR	12.11.
Stuttgart	15,61EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,47	+10,56	+27,68	-20,28	-6,36	-5,01
Volatilität [%]	41,06	25,66	34,00	34,86	36,98	34,04
Sharpe-Ratio	1,399	3,791	1,397	-0,5780	0,0589	0,0733
Hoch	16,32	16,32	16,32	20,00	21,80	21,80
Tief	14,83	14,02	11,95	10,27	10,27	10,27
Hist. Kurs	15,17	14,06	12,18	19,50	16,60	16,37
∅-Preis	15,41	14,78	13,90	15,08	16,52	16,27
∅-Volumen		379,80	277,28	714,02	1,19 Tsd.	782,12
Max. Verlust [%]	-3,348	-3,514	-12,82	-37,56	-43,63	-43,63
Max. Verlustperiode (Handelstage)	2	7	71	252	655	655
Max. Verlustperiode (Kalendertage)	2	9	99	364	940	940

Quotes

Geld (12.11.)15,55
Brief (12.11.)16,06
Spread (in %)0,5100 (3,28 %)
Geld Stk.3.268
Brief Stk.3.268

Kursdaten

Eröffnungskurs15,68
Tageshoch15,92
Tagestief15,34
Kurs (12.11.2026)15,55

Kursdaten Vortag

Vortag-Eröffnung15,35
Vortag-Hoch15,36
Vortag-Tief15,10
Vortag-Schlusskurs15,30

Stammdaten

WertpapiertypAktie
ISINJP3814800003
WKN857977
HerkunftJapan
NotierungseinheitStück
BranchenIndustrie

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3814800003%2Fsubaru-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Subaru Corp.","params":{"isin":"JP3814800003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}