Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Währung: EUR
606,30 EUR
+2,11 %
+12,50
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 606,90EUR | 10.07. | 1.410 | 855.729,00 |
| Xetra | 605,30EUR | 10.07. | 326 | 197.327,80 |
| Frankfurt | 606,50EUR | 10.07. | 72 | 43.668,00 |
| Quotrix | 592,50EUR | 10.07. | 3 | 1.777,50 |
| L&S | 606,30EUR | 10.07. | 2 | 1.212,60 |
| Stuttgart | 591,10EUR | 10.07. | 2 | 1.182,20 |
| Berlin | 590,60EUR | 10.07. | ||
| Düsseldorf | 604,30EUR | 10.07. | ||
| Hamburg | 603,00EUR | 10.07. | ||
| Hannover | 603,00EUR | 10.07. | ||
| München | 593,00EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +12,80 | +11,23 | +37,25 | +108,53 | +233,76 |
| Volatilität [%] | 12,23 | 23,81 | 40,10 | 36,06 | 27,28 | 27,15 |
| Sharpe-Ratio | -18,90 | 5,016 | 0,5779 | 0,9332 | 0,9174 | 0,9183 |
| Hoch | 617,40 | 617,40 | 645,50 | 645,50 | 645,50 | 645,50 |
| Tief | 587,20 | 526,60 | 384,10 | 384,10 | 272,90 | 158,82 |
| Hist. Kurs | 615,80 | 537,50 | 545,10 | 441,75 | 290,75 | 181,66 |
| ∅-Preis | 604,24 | 573,18 | 545,43 | 516,67 | 395,02 | 347,42 |
| ∅-Volumen | 23,07 Tsd. | 36,87 Tsd. | 119,99 Tsd. | 76,31 Tsd. | 36,21 Tsd. | 46,18 Tsd. |
| Max. Verlust [%] | -3,573 | -3,573 | -34,45 | -34,45 | -34,45 | -34,45 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 98 | 98 | 336 | 336 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 141 | 141 | 481 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Goldman Sachs Group Inc., The bisher 10,80€ (12,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,97 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 10,80 | 12,00 | 1,97 % | 30.05.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 | ||
| 2020 | 5,523 | 6,500 | 1,72 % | 01.12.2021 |
Quotes
- Geld (10.07.)606,30
- Brief (10.07.)607,50
- Spread (in %)1,200 (0,20 %)
- Geld Stk.168
- Brief Stk.168
Kursdaten
- Eröffnungskurs593,80
- Tageshoch606,90
- Tagestief587,20
- Kurs (10.07.2025)606,30
- Umsatz EUR1.212,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung594,30
- Vortag-Hoch599,50
- Vortag-Tief588,40
- Vortag-Schlusskurs593,80
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.275,40 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}