Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,60 EUR
+0,79 %
+0,27
Börse:
Stand:
16:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 34,51EUR | 16:16 | 1.088 | 37.546,88 |
| Tradegate | 34,60EUR | 16:01 | 151 | 5.224,60 |
| L&S | 34,16EUR | 16:41 | 1 | 34,16 |
| Quotrix | 34,82EUR | 07:27 | ||
| Düsseldorf | 34,24EUR | 12:31 | ||
| Hamburg | 34,33EUR | 08:09 | ||
| München | 34,42EUR | 09:05 | ||
| Frankfurt | 33,35EUR | 16.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,44 | -4,84 | -9,97 | -14,42 | -1,56 | -38,76 |
| Volatilität [%] | 32,03 | 39,62 | 26,35 | 28,56 | 29,33 | 31,62 |
| Sharpe-Ratio | -0,6276 | -1,798 | -0,8198 | -0,5015 | 0,0525 | -0,2179 |
| Hoch | 34,61 | 36,87 | 38,80 | 41,35 | 45,96 | 57,86 |
| Tief | 33,11 | 33,11 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 34,45 | 36,36 | 38,43 | 40,43 | 35,15 | 56,50 |
| ∅-Preis | 34,07 | 35,12 | 35,51 | 37,30 | 37,49 | 40,04 |
| ∅-Volumen | 12,43 Tsd. | 17,64 Tsd. | 5,66 Tsd. | 3,93 Tsd. | 3,28 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -2,729 | -7,838 | -14,77 | -20,02 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 120 | 193 | 382 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 175 | 278 | 553 | 1.804 |
Quotes
- Geld (16:41)34,36
- Brief (16:41)34,88
- Spread (in %)0,5200 (1,51 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,15
- Tageshoch34,61
- Tagestief34,15
- Kurs (16:01)34,60
- Umsatz EUR5.224,60
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung34,00
- Vortag-Hoch34,33
- Vortag-Tief33,99
- Vortag-Schlusskurs34,33
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}