Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,09 EUR
-1,22 %
-0,24
Börse:
Stand:
08.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,99EUR | 11:26 | ||
| Quotrix | 19,13EUR | 07:27 | ||
| Stuttgart | 19,05EUR | 10:31 | ||
| Frankfurt | 18,82EUR | 08:16 | ||
| Düsseldorf | 19,06EUR | 09:30 | ||
| Hamburg | 18,57EUR | 09:45 | ||
| Tradegate | 19,09EUR | 08.09. | 52 | 992,68 |
| München | 19,41EUR | 08.09. | 50 | 970,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,44 | -3,95 | +10,63 | -3,59 | +10,03 | -26,38 |
| Volatilität [%] | 12,32 | 25,56 | 32,51 | 29,50 | 29,25 | 31,67 |
| Sharpe-Ratio | -18,02 | -1,759 | 0,7123 | -0,0435 | 0,1867 | -0,0951 |
| Hoch | 19,77 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 19,09 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,77 | 19,88 | 17,26 | 19,80 | 17,35 | 25,93 |
| ∅-Preis | 19,51 | 19,47 | 17,27 | 17,56 | 18,70 | 19,19 |
| ∅-Volumen | 2,22 Tsd. | 1,85 Tsd. | 6,01 Tsd. | 5,66 Tsd. | 3,73 Tsd. | 3,74 Tsd. |
| Max. Verlust [%] | -3,440 | -7,266 | -9,855 | -21,24 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 68 | 228 | 504 | 1.268 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 100 | 331 | 729 | 1.820 |
Quotes
- Geld (11:26)19,00
- Brief (11:26)19,29
- Spread (in %)0,2900 (1,53 %)
- Geld Stk.264
- Brief Stk.260
Kursdaten
- Eröffnungskurs19,17
- Tageshoch19,17
- Tagestief19,09
- Kurs (08.09.2026)19,09
- Umsatz EUR992,68
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung19,26
- Vortag-Hoch19,34
- Vortag-Tief19,26
- Vortag-Schlusskurs19,33
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}