Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,05EUR	19:59	28	589,40
L&S	20,90EUR	21:36
Stuttgart	21,05EUR	21:02
Frankfurt	20,67EUR	08:15
Düsseldorf	20,97EUR	19:30
Hamburg	20,36EUR	08:32
Hannover	20,36EUR	08:32
München	21,06EUR	08:16
Quotrix	21,14EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,38	+7,21	+32,93	+13,85	+22,56	-10,43
Volatilität [%]	40,70	22,34	30,35	29,64	28,84	31,22
Sharpe-Ratio	3,889	4,629	2,019	0,5873	0,3327	0,0361
Hoch	21,49	21,71	21,71	21,71	22,98	24,57
Tief	20,40	19,59	15,60	15,58	15,58	15,58
Hist. Kurs	20,97	19,64	15,84	18,49	17,18	23,50
∅-Preis	21,07	20,74	18,35	17,82	18,84	19,02
∅-Volumen	5,91 Tsd.	4,06 Tsd.	5,54 Tsd.	6,01 Tsd.	3,84 Tsd.	3,72 Tsd.
Max. Verlust [%]	-2,718	-6,034	-7,266	-16,92	-32,00	-35,72
Max. Verlustperiode (Handelstage)	1	7	44	185	544	1.256
Max. Verlustperiode (Kalendertage)	1	11	62	272	785	1.804

Quotes

Geld (21:36)21,06
Brief (21:36)21,36
Spread (in %)0,3000 (1,42 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs21,33
Tageshoch21,33
Tagestief21,05
Kurs (19:59)21,05
Umsatz EUR589,40
Gehand. Stk.28

Kursdaten Vortag

Vortag-Eröffnung21,49
Vortag-Hoch21,49
Vortag-Tief21,49
Vortag-Schlusskurs21,49

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}