Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,46 EUR
-3,88 %
-0,71
Börse:
Stand:
30.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 17,35EUR | 30.06. | 1.600 | 27.752,00 |
| Tradegate | 17,46EUR | 30.06. | 405 | 7.069,28 |
| L&S | 17,29EUR | 30.06. | 31 | 535,99 |
| Quotrix | 17,46EUR | 30.06. | ||
| Frankfurt | 17,22EUR | 30.06. | ||
| Düsseldorf | 17,44EUR | 30.06. | ||
| Hamburg | 17,51EUR | 30.06. | ||
| München | 17,40EUR | 30.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +6,47 | +1,39 | -8,97 | +2,98 | -32,48 |
| Volatilität [%] | 23,15 | 34,11 | 29,88 | 26,08 | 29,25 | 31,13 |
| Sharpe-Ratio | 28,36 | 3,665 | 0,4472 | -0,1545 | 0,1566 | -0,1320 |
| Hoch | 18,16 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,34 | 15,60 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 16,34 | 16,40 | 17,22 | 19,18 | 16,95 | 25,85 |
| ∅-Preis | 17,28 | 16,55 | 16,80 | 17,76 | 18,63 | 19,49 |
| ∅-Volumen | 10,59 Tsd. | 6,91 Tsd. | 6,56 Tsd. | 4,42 Tsd. | 3,56 Tsd. | 3,54 Tsd. |
| Max. Verlust [%] | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 | |
| Max. Verlustperiode (Handelstage) | 5 | 92 | 224 | 453 | 1.217 | |
| Max. Verlustperiode (Kalendertage) | 7 | 136 | 327 | 658 | 1.749 |
Quotes
- Geld (30.06.)17,33
- Brief (30.06.)17,60
- Spread (in %)0,2750 (1,59 %)
- Geld Stk.287
- Brief Stk.283
Kursdaten
- Eröffnungskurs17,51
- Tageshoch17,51
- Tagestief17,46
- Kurs (30.06.2026)17,46
- Umsatz EUR7.069,28
- Gehand. Stk.405
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch18,16
- Vortag-Tief17,60
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}