Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,70 EUR
-7,09 %
-2,57
Börse:
Stand:
10:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,70EUR | 10:09 | 171 | 5.762,70 |
| L&S | 33,18EUR | 11:14 | ||
| Düsseldorf | 33,76EUR | 09:31 | ||
| Hamburg | 34,28EUR | 08:16 | ||
| München | 34,02EUR | 09:05 | ||
| Quotrix | 36,88EUR | 02.03. | ||
| Stuttgart | 36,25EUR | 02.03. | ||
| Frankfurt | 36,10EUR | 02.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,41 | -1,38 | -14,92 | -19,09 | -3,30 | -39,28 |
| Volatilität [%] | 15,94 | 23,24 | 22,43 | 27,08 | 28,79 | 31,48 |
| Sharpe-Ratio | 2,771 | 3,418 | -0,7763 | -0,4502 | 0,1210 | -0,1743 |
| Hoch | 36,87 | 37,37 | 40,03 | 42,26 | 45,96 | 57,86 |
| Tief | 33,70 | 33,70 | 32,57 | 32,57 | 32,35 | 32,35 |
| Hist. Kurs | 36,01 | 34,17 | 39,61 | 41,65 | 34,85 | 55,50 |
| ∅-Preis | 36,09 | 35,86 | 35,90 | 37,54 | 37,50 | 40,19 |
| ∅-Volumen | 50,56 Tsd. | 14,57 Tsd. | 5,10 Tsd. | 3,68 Tsd. | 3,19 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -1,211 | -5,058 | -17,33 | -20,60 | -27,90 | -43,55 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 252 | 372 | 1.241 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 178 | 364 | 539 | 1.790 |
Quotes
- Geld (11:14)32,90
- Brief (11:14)33,97
- Spread (in %)1,070 (3,25 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs34,31
- Tageshoch34,34
- Tagestief33,70
- Kurs (10:09)33,70
- Umsatz EUR5.762,70
- Gehand. Stk.171
Kursdaten Vortag
- Vortag-Eröffnung36,33
- Vortag-Hoch36,47
- Vortag-Tief36,27
- Vortag-Schlusskurs36,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}