Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,62 EUR
-0,11 %
-0,02
Börse:
Stand:
04.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 17,38EUR | 07:28 | ||
| Quotrix | 17,43EUR | 07:27 | ||
| Tradegate | 17,62EUR | 04.08. | 1 | 17,62 |
| Stuttgart | 17,98EUR | 04.08. | ||
| Frankfurt | 17,45EUR | 04.08. | ||
| Hamburg | 17,12EUR | 04.08. | ||
| Düsseldorf | 17,78EUR | 04.08. | ||
| München | 17,74EUR | 04.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,56 | -1,89 | +0,97 | -13,38 | -2,14 | -32,51 |
| Volatilität [%] | 60,36 | 37,76 | 32,84 | 27,78 | 28,98 | 31,31 |
| Sharpe-Ratio | -0,2807 | -0,4447 | 0,1698 | -0,4462 | 0,0530 | -0,1542 |
| Hoch | 18,72 | 18,72 | 18,72 | 20,34 | 22,98 | 27,09 |
| Tief | 17,49 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,72 | 17,96 | 17,45 | 20,34 | 18,00 | 26,10 |
| ∅-Preis | 18,02 | 17,69 | 16,93 | 17,61 | 18,65 | 19,32 |
| ∅-Volumen | 18,11 Tsd. | 11,97 Tsd. | 8,20 Tsd. | 5,50 Tsd. | 3,77 Tsd. | 3,71 Tsd. |
| Max. Verlust [%] | -5,771 | -6,252 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 114 | 249 | 478 | 1.242 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 166 | 362 | 693 | 1.784 |
Quotes
- Geld (07:28)17,29
- Brief (07:28)17,56
- Spread (in %)0,2700 (1,56 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs17,62
- Tageshoch17,62
- Tagestief17,62
- Kurs (04.08.2026)17,62
- Umsatz EUR17,62
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung17,91
- Vortag-Hoch17,91
- Vortag-Tief17,57
- Vortag-Schlusskurs17,64
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}