Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,42EUR	10:15	100	2.242,00
L&S	22,04EUR	21:59
Stuttgart	22,26EUR	21:56
Frankfurt	21,81EUR	22:56
Düsseldorf	22,24EUR	19:30
Hamburg	21,50EUR	08:34
Hannover	21,50EUR	08:34
München	22,15EUR	08:16
Quotrix	22,06EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,51	+12,55	+38,05	+21,19	+26,67	-5,40
Volatilität [%]	51,29	30,58	31,50	30,12	28,93	31,32
Sharpe-Ratio	5,418	3,740	1,939	0,6554	0,3239	0,0460
Hoch	22,69	22,69	22,69	22,69	22,98	24,57
Tief	20,81	19,92	15,60	15,58	15,58	15,58
Hist. Kurs	21,05	19,92	16,24	18,50	17,70	23,70
∅-Preis	21,60	21,15	18,57	17,88	18,87	19,01
∅-Volumen	8,24 Tsd.	5,23 Tsd.	5,83 Tsd.	6,16 Tsd.	3,88 Tsd.	3,75 Tsd.
Max. Verlust [%]	-2,224	-6,034	-7,266	-16,54	-32,00	-35,72
Max. Verlustperiode (Handelstage)	1	10	44	114	549	1.261
Max. Verlustperiode (Kalendertage)	1	14	62	166	792	1.811

Quotes

Geld (22:00)22,27
Brief (22:00)22,61
Spread (in %)0,3400 (1,53 %)
Geld Stk.225
Brief Stk.222

Kursdaten

Eröffnungskurs22,42
Tageshoch22,42
Tagestief22,42
Kurs (10:15)22,42
Umsatz EUR2.242,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung22,10
Vortag-Hoch22,10
Vortag-Tief21,98
Vortag-Schlusskurs21,98

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}