Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,50 EUR
-4,58 %
-1,56
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 32,51EUR | 10.04. | 17 | 552,67 |
| Tradegate | 32,50EUR | 10.04. | 3 | 97,50 |
| Quotrix | 32,65EUR | 10.04. | ||
| Stuttgart | 32,63EUR | 10.04. | ||
| Frankfurt | 32,26EUR | 10.04. | ||
| Düsseldorf | 32,51EUR | 10.04. | ||
| Hamburg | 32,64EUR | 10.04. | ||
| München | 32,72EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,62 | -5,66 | -7,49 | -7,93 | -10,71 | -41,59 |
| Volatilität [%] | 58,34 | 35,67 | 28,90 | 26,26 | 29,53 | 31,73 |
| Sharpe-Ratio | -3,773 | -1,936 | -0,4756 | -0,2599 | -0,0461 | -0,2400 |
| Hoch | 34,06 | 34,61 | 37,54 | 41,35 | 45,96 | 57,30 |
| Tief | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 | 31,93 |
| Hist. Kurs | 33,72 | 34,45 | 35,13 | 35,30 | 36,40 | 55,64 |
| ∅-Preis | 33,43 | 33,45 | 34,97 | 36,84 | 37,42 | 39,77 |
| ∅-Volumen | 7,54 Tsd. | 8,25 Tsd. | 6,33 Tsd. | 4,19 Tsd. | 3,39 Tsd. | 3,69 Tsd. |
| Max. Verlust [%] | -4,580 | -6,069 | -13,43 | -21,40 | -29,15 | -43,24 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 104 | 210 | 399 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 5 | 24 | 155 | 303 | 578 | 1.824 |
Quotes
- Geld (10.04.)32,65
- Brief (10.04.)33,13
- Spread (in %)0,4800 (1,47 %)
- Geld Stk.154
- Brief Stk.151
Kursdaten
- Eröffnungskurs32,50
- Tageshoch32,50
- Tagestief32,50
- Kurs (10.04.2026)32,50
- Umsatz EUR97,50
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung34,06
- Vortag-Hoch34,06
- Vortag-Tief34,06
- Vortag-Schlusskurs34,06
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}