Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,10 EUR
+0,94 %
+0,30
Börse:
Stand:
16:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,10EUR | 16:58 | 324 | 10.400,40 |
| Frankfurt | 31,62EUR | 08:05 | 142 | 4.490,04 |
| L&S | 31,74EUR | 21:59 | ||
| Quotrix | 32,20EUR | 07:27 | ||
| Stuttgart | 31,78EUR | 21:56 | ||
| Düsseldorf | 31,48EUR | 19:31 | ||
| Hamburg | 32,19EUR | 08:16 | ||
| München | 32,13EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | -1,26 | -13,01 | -13,55 | -10,96 | -39,32 |
| Volatilität [%] | 17,67 | 34,73 | 28,94 | 25,46 | 29,45 | 31,67 |
| Sharpe-Ratio | -2,282 | -0,7322 | -0,9842 | -0,5569 | -0,0610 | -0,2231 |
| Hoch | 32,32 | 34,56 | 37,54 | 41,35 | 45,96 | 55,28 |
| Tief | 31,70 | 31,70 | 31,70 | 31,70 | 31,70 | 31,70 |
| Hist. Kurs | 32,00 | 32,51 | 36,90 | 37,13 | 36,05 | 52,90 |
| ∅-Preis | 31,97 | 32,80 | 34,64 | 36,65 | 37,37 | 39,57 |
| ∅-Volumen | 1,60 Tsd. | 3,56 Tsd. | 6,42 Tsd. | 4,10 Tsd. | 3,42 Tsd. | 3,63 Tsd. |
| Max. Verlust [%] | -1,703 | -7,998 | -15,42 | -23,22 | -30,78 | -42,34 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 115 | 221 | 410 | 1.262 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 172 | 320 | 595 | 1.819 |
Quotes
- Geld (22:01)31,66
- Brief (22:01)32,14
- Spread (in %)0,4800 (1,52 %)
- Geld Stk.160
- Brief Stk.158
Kursdaten
- Eröffnungskurs31,89
- Tageshoch32,23
- Tagestief31,70
- Kurs (16:58)32,10
- Umsatz EUR10.400,40
- Gehand. Stk.324
Kursdaten Vortag
- Vortag-Eröffnung31,80
- Vortag-Hoch31,80
- Vortag-Tief31,80
- Vortag-Schlusskurs31,80
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}