Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,72 EUR
-2,29 %
-0,79
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,72EUR | 02.04. | 1 | 33,72 |
| L&S | 33,60EUR | 02.04. | ||
| Quotrix | 33,66EUR | 02.04. | ||
| Stuttgart | 33,76EUR | 02.04. | ||
| Frankfurt | 33,11EUR | 02.04. | ||
| Düsseldorf | 33,75EUR | 02.04. | ||
| Hamburg | 33,68EUR | 02.04. | ||
| München | 33,57EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,72 | +0,06 | -7,34 | -15,28 | -5,81 | -39,48 |
| Volatilität [%] | 42,57 | 33,43 | 27,46 | 28,72 | 29,30 | 31,66 |
| Sharpe-Ratio | 5,481 | 0,1208 | -0,4984 | -0,5045 | 0,0114 | -0,2190 |
| Hoch | 34,56 | 35,55 | 37,54 | 41,35 | 45,96 | 57,86 |
| Tief | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 |
| Hist. Kurs | 32,51 | 33,70 | 36,39 | 39,80 | 35,80 | 55,72 |
| ∅-Preis | 33,42 | 33,70 | 35,05 | 36,95 | 37,44 | 39,84 |
| ∅-Volumen | 1,77 Tsd. | 7,33 Tsd. | 6,06 Tsd. | 4,12 Tsd. | 3,35 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -2,289 | -8,166 | -13,43 | -21,40 | -29,15 | -43,81 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 100 | 206 | 395 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 147 | 295 | 570 | 1.821 |
Quotes
- Geld (02.04.)33,81
- Brief (02.04.)34,32
- Spread (in %)0,5100 (1,51 %)
- Geld Stk.148
- Brief Stk.146
Kursdaten
- Eröffnungskurs33,72
- Tageshoch33,72
- Tagestief33,72
- Kurs (02.04.2026)33,72
- Umsatz EUR33,72
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung34,56
- Vortag-Hoch34,56
- Vortag-Tief34,34
- Vortag-Schlusskurs34,51
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}