Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
35,61 EUR
-1,74 %
-0,63
Börse:
Stand:
25.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,28EUR | 07:57 | ||
| Quotrix | 35,63EUR | 07:27 | ||
| Tradegate | 35,61EUR | 25.11. | 75 | 2.670,75 |
| Stuttgart | 35,08EUR | 25.11. | ||
| Berlin | 35,17EUR | 25.11. | ||
| Düsseldorf | 34,73EUR | 25.11. | ||
| Frankfurt | 34,81EUR | 25.11. | ||
| Hamburg | 35,30EUR | 25.11. | ||
| München | 34,90EUR | 25.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,60 | -2,22 | -8,95 | -7,24 | -6,68 | -43,92 |
| Volatilität [%] | 16,54 | 20,79 | 21,03 | 27,67 | 29,20 | 31,74 |
| Sharpe-Ratio | -3,408 | -0,2824 | -0,6834 | -0,1418 | 0,0200 | -0,2565 |
| Hoch | 36,56 | 37,54 | 41,35 | 42,36 | 45,96 | 65,00 |
| Tief | 35,61 | 35,61 | 34,88 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 36,56 | 36,42 | 39,11 | 38,39 | 38,16 | 63,50 |
| ∅-Preis | 36,25 | 36,64 | 38,33 | 38,72 | 37,68 | 41,47 |
| ∅-Volumen | 2,11 Tsd. | 1,94 Tsd. | 1,90 Tsd. | 2,08 Tsd. | 2,72 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -1,668 | -4,235 | -15,65 | -17,66 | -23,96 | -49,38 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 118 | 243 | 350 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 5 | 18 | 166 | 353 | 504 | 1.824 |
Quotes
- Geld (07:57)35,40
- Brief (07:57)35,93
- Spread (in %)0,5300 (1,50 %)
- Geld Stk.142
- Brief Stk.140
Kursdaten
- Eröffnungskurs35,61
- Tageshoch35,61
- Tagestief35,61
- Kurs (25.11.2025)35,61
- Umsatz EUR2.670,75
- Gehand. Stk.75
Kursdaten Vortag
- Vortag-Eröffnung36,24
- Vortag-Hoch36,24
- Vortag-Tief36,24
- Vortag-Schlusskurs36,24
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}