Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,44 EUR
-1,25 %
-0,41
Börse:
Stand:
18:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 18:39 | 5 | 162,20 |
| L&S | 32,34EUR | 21:59 | ||
| Quotrix | 32,62EUR | 07:27 | ||
| Stuttgart | 32,40EUR | 21:55 | ||
| Frankfurt | 32,13EUR | 08:18 | ||
| Düsseldorf | 32,40EUR | 19:30 | ||
| Hamburg | 32,05EUR | 08:16 | ||
| München | 32,84EUR | 08:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,93 | +0,56 | -8,10 | -19,82 | -5,42 | -35,71 |
| Volatilität [%] | 14,38 | 25,54 | 28,88 | 25,26 | 28,92 | 31,07 |
| Sharpe-Ratio | -3,133 | 0,8860 | -0,4471 | -0,7778 | 0,0266 | -0,1816 |
| Hoch | 33,08 | 33,49 | 37,37 | 40,67 | 45,96 | 54,18 |
| Tief | 32,38 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 33,08 | 32,26 | 35,30 | 40,46 | 34,30 | 50,46 |
| ∅-Preis | 32,86 | 32,40 | 33,63 | 35,74 | 37,26 | 39,10 |
| ∅-Volumen | 4,32 Tsd. | 3,33 Tsd. | 6,63 Tsd. | 4,00 Tsd. | 3,43 Tsd. | 3,49 Tsd. |
| Max. Verlust [%] | -1,270 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 82 | 214 | 443 | 1.207 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 122 | 313 | 644 | 1.735 |
Quotes
- Geld (22:01)32,32
- Brief (22:01)32,80
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs32,66
- Tageshoch32,66
- Tagestief32,44
- Kurs (18:39)32,44
- Umsatz EUR162,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,65
- Vortag-Hoch32,85
- Vortag-Tief32,65
- Vortag-Schlusskurs32,85
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}