Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,46 EUR
+1,17 %
+0,23
Börse:
Stand:
12:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,46EUR | 12:13 | 141 | 2.743,15 |
| L&S | 19,11EUR | 13:43 | ||
| Quotrix | 19,17EUR | 07:27 | ||
| Stuttgart | 19,18EUR | 13:17 | ||
| Düsseldorf | 19,13EUR | 12:30 | ||
| Frankfurt | 18,90EUR | 09:06 | ||
| Hamburg | 18,63EUR | 09:26 | ||
| München | 19,19EUR | 08:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,89 | +2,13 | +13,34 | +0,62 | +6,75 | -24,42 |
| Volatilität [%] | 29,51 | 23,80 | 32,45 | 29,53 | 29,23 | 31,60 |
| Sharpe-Ratio | 1,527 | 0,4807 | 0,7889 | 0,0618 | 0,1392 | -0,0868 |
| Hoch | 19,46 | 19,88 | 20,29 | 20,29 | 22,98 | 26,68 |
| Tief | 18,79 | 18,73 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 19,10 | 19,05 | 17,17 | 19,34 | 18,23 | 25,74 |
| ∅-Preis | 19,09 | 19,28 | 17,34 | 17,55 | 18,71 | 19,16 |
| ∅-Volumen | 7,05 Tsd. | 2,48 Tsd. | 5,83 Tsd. | 5,73 Tsd. | 3,75 Tsd. | 3,76 Tsd. |
| Max. Verlust [%] | -1,571 | -5,458 | -9,855 | -19,61 | -32,00 | -41,55 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 68 | 218 | 509 | 1.270 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 100 | 317 | 736 | 1.824 |
Quotes
- Geld (13:43)19,23
- Brief (13:43)19,53
- Spread (in %)0,2950 (1,53 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,13
- Tageshoch19,46
- Tagestief19,13
- Kurs (12:13)19,46
- Umsatz EUR2.743,15
- Gehand. Stk.141
Kursdaten Vortag
- Vortag-Eröffnung19,36
- Vortag-Hoch19,45
- Vortag-Tief19,23
- Vortag-Schlusskurs19,23
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}