Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,95 EUR
-0,71 %
-0,23
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,95EUR | 09:30 | 1 | 31,95 |
| L&S | 32,11EUR | 21:59 | ||
| Quotrix | 32,23EUR | 07:27 | ||
| Stuttgart | 32,26EUR | 21:56 | ||
| Frankfurt | 31,77EUR | 08:08 | ||
| Düsseldorf | 32,14EUR | 19:31 | ||
| Hamburg | 32,17EUR | 08:08 | ||
| München | 32,15EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,41 | +1,36 | -6,41 | -21,29 | -5,19 | -35,31 |
| Volatilität [%] | 25,88 | 19,22 | 28,77 | 24,80 | 28,93 | 31,12 |
| Sharpe-Ratio | 0,7744 | 1,342 | -0,3568 | -0,8939 | 0,0233 | -0,1804 |
| Hoch | 33,27 | 33,27 | 37,37 | 41,35 | 45,96 | 54,18 |
| Tief | 31,95 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,08 | 31,52 | 34,14 | 40,59 | 33,70 | 49,39 |
| ∅-Preis | 32,38 | 32,21 | 33,82 | 36,07 | 37,28 | 39,24 |
| ∅-Volumen | 2,36 Tsd. | 2,79 Tsd. | 6,73 Tsd. | 4,17 Tsd. | 3,41 Tsd. | 3,50 Tsd. |
| Max. Verlust [%] | -1,860 | -1,896 | -15,65 | -23,77 | -31,28 | -41,82 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 72 | 244 | 433 | 1.197 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 108 | 355 | 630 | 1.721 |
Quotes
- Geld (22:00)32,28
- Brief (22:00)32,76
- Spread (in %)0,4800 (1,49 %)
- Geld Stk.155
- Brief Stk.153
Kursdaten
- Eröffnungskurs31,95
- Tageshoch31,95
- Tagestief31,95
- Kurs (09:30)31,95
- Umsatz EUR31,95
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung32,74
- Vortag-Hoch32,76
- Vortag-Tief32,18
- Vortag-Schlusskurs32,18
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}