Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
37,38 EUR
+0,24 %
+0,09
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 37,38EUR | 08:09 | ||
| Quotrix | 37,77EUR | 07:27 | ||
| Stuttgart | 37,47EUR | 07:36 | ||
| Tradegate | 38,12EUR | 01.07. | 3 | 114,36 |
| Berlin | 37,59EUR | 01.07. | ||
| Düsseldorf | 37,23EUR | 01.07. | ||
| Frankfurt | 37,30EUR | 01.07. | ||
| München | 37,43EUR | 01.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,19 | -5,80 | -1,86 | +1,83 | -1,08 | -45,83 |
| Volatilität [%] | 9,880 | 16,59 | 27,28 | 26,26 | 23,53 | 23,38 |
| Sharpe-Ratio | -16,75 | -3,876 | -0,0286 | 0,1485 | 0,0270 | -0,4810 |
| Hoch | 38,90 | 41,38 | 42,83 | 45,26 | 46,14 | 72,00 |
| Tief | 36,88 | 36,88 | 33,74 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 38,61 | 39,68 | 38,09 | 36,71 | 37,79 | 69,00 |
| ∅-Preis | 38,09 | 39,47 | 38,65 | 39,52 | 37,55 | 43,16 |
| ∅-Volumen | 184,50 | 2,28 Tsd. | 1,41 Tsd. | 560,05 | 500,97 | |
| Max. Verlust [%] | -2,564 | -8,378 | -15,81 | -21,54 | -28,67 | -54,76 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 84 | 202 | 724 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 123 | 294 | 1.042 | 1.819 |
Quotes
- Geld (08:09)37,38
- Brief (08:09)38,11
- Spread (in %)0,7300 (1,95 %)
- Geld Stk.738
- Brief Stk.738
Kursdaten
- Eröffnungskurs37,29
- Tageshoch37,69
- Tagestief37,29
- Kurs (08:09)37,38
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,91
- Vortag-Tief37,05
- Vortag-Schlusskurs37,29
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}