Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
32,67 EUR
-0,67 %
-0,22
Börse:
Stand:
09:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,67EUR | 09:57 | 81 | 2.646,27 |
| L&S | 32,68EUR | 21:59 | 17 | 555,56 |
| Quotrix | 33,03EUR | 07:27 | ||
| Stuttgart | 32,59EUR | 21:57 | ||
| Frankfurt | 32,49EUR | 22:56 | ||
| Düsseldorf | 32,63EUR | 19:31 | ||
| Hamburg | 32,26EUR | 08:16 | ||
| München | 33,10EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,71 | +1,87 | -6,66 | -16,74 | -5,30 | -35,13 |
| Volatilität [%] | 45,96 | 30,58 | 29,27 | 25,63 | 29,07 | 31,06 |
| Sharpe-Ratio | 2,015 | 1,063 | -0,3672 | -0,6387 | 0,0227 | -0,1795 |
| Hoch | 34,07 | 34,07 | 37,37 | 40,67 | 45,96 | 54,18 |
| Tief | 32,44 | 31,19 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,44 | 32,07 | 35,00 | 39,24 | 34,50 | 50,36 |
| ∅-Preis | 33,26 | 32,59 | 33,58 | 35,62 | 37,26 | 39,04 |
| ∅-Volumen | 11,57 Tsd. | 5,29 Tsd. | 6,64 Tsd. | 4,22 Tsd. | 3,50 Tsd. | 3,52 Tsd. |
| Max. Verlust [%] | -3,322 | -4,880 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 87 | 219 | 448 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 129 | 320 | 651 | 1.742 |
Quotes
- Geld (22:01)32,54
- Brief (22:01)33,05
- Spread (in %)0,5100 (1,57 %)
- Geld Stk.154
- Brief Stk.152
Kursdaten
- Eröffnungskurs33,21
- Tageshoch33,21
- Tagestief32,67
- Kurs (09:57)32,67
- Umsatz EUR2.646,27
- Gehand. Stk.81
Kursdaten Vortag
- Vortag-Eröffnung32,97
- Vortag-Hoch33,20
- Vortag-Tief32,89
- Vortag-Schlusskurs32,89
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}