Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,97EUR	10:54	167	3.501,99
L&S	20,82EUR	21:26
Quotrix	20,94EUR	07:27
Stuttgart	21,02EUR	21:03
Frankfurt	20,51EUR	08:07
Düsseldorf	20,94EUR	19:30
Hamburg	20,47EUR	08:19
Hannover	20,44EUR	08:04
München	21,26EUR	27.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+6,99	+30,65	+13,66	+20,86	-16,15
Volatilität [%]	21,60	16,22	29,95	29,48	28,82	31,31
Sharpe-Ratio	-0,6920	6,144	1,932	0,5694	0,3120	-0,0074
Hoch	21,71	21,71	21,71	21,71	22,98	25,38
Tief	20,97	19,37	15,58	15,58	15,58	15,58
Hist. Kurs	21,37	19,60	16,05	18,45	17,35	25,01
∅-Preis	21,42	20,42	18,19	17,77	18,82	19,04
∅-Volumen	1,85 Tsd.	3,45 Tsd.	5,49 Tsd.	5,95 Tsd.	3,80 Tsd.	3,72 Tsd.
Max. Verlust [%]	-1,796	-1,796	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)	2	3	44	185	539	1.269
Max. Verlustperiode (Kalendertage)	4	4	62	272	778	1.821

Quotes

Geld (21:26)20,97
Brief (21:26)21,08
Spread (in %)0,1100 (0,52 %)
Geld Stk.144
Brief Stk.238

Kursdaten

Eröffnungskurs20,99
Tageshoch21,15
Tagestief20,97
Kurs (10:54)20,97
Umsatz EUR3.501,99
Gehand. Stk.167

Kursdaten Vortag

Vortag-Eröffnung21,31
Vortag-Hoch21,32
Vortag-Tief21,31
Vortag-Schlusskurs21,32

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}