Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,10 EUR
0 %
0
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 32,95EUR | 24.03. | 902 | 29.720,90 |
| L&S | 32,75EUR | 24.03. | ||
| Quotrix | 32,72EUR | 24.03. | ||
| Frankfurt | 32,25EUR | 24.03. | ||
| Düsseldorf | 32,61EUR | 24.03. | ||
| Hamburg | 33,13EUR | 24.03. | ||
| München | 32,83EUR | 24.03. | ||
| Tradegate | 33,10EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,34 | -8,08 | -12,60 | -16,81 | -8,46 | -41,42 |
| Volatilität [%] | 27,32 | 40,83 | 26,70 | 28,60 | 29,29 | 31,64 |
| Sharpe-Ratio | -10,20 | -2,607 | -0,9728 | -0,5725 | -0,0211 | -0,2402 |
| Hoch | 34,61 | 36,87 | 37,87 | 41,35 | 45,96 | 57,86 |
| Tief | 32,50 | 32,50 | 32,50 | 32,50 | 32,35 | 32,35 |
| Hist. Kurs | 34,60 | 36,01 | 37,87 | 39,79 | 36,16 | 56,50 |
| ∅-Preis | 33,49 | 34,50 | 35,30 | 37,17 | 37,47 | 39,96 |
| ∅-Volumen | 9,65 Tsd. | 19,55 Tsd. | 6,00 Tsd. | 4,07 Tsd. | 3,32 Tsd. | 3,67 Tsd. |
| Max. Verlust [%] | -4,855 | -9,411 | -13,07 | -20,39 | -28,23 | -43,55 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 122 | 198 | 387 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 179 | 285 | 560 | 1.811 |
Quotes
- Geld (24.03.)32,93
- Brief (24.03.)33,41
- Spread (in %)0,4800 (1,46 %)
- Geld Stk.151
- Brief Stk.149
Kursdaten
- Eröffnungskurs33,10
- Tageshoch33,10
- Tagestief33,10
- Kurs (24.03.2026)33,10
Kursdaten Vortag
- Vortag-Eröffnung32,50
- Vortag-Hoch33,10
- Vortag-Tief32,50
- Vortag-Schlusskurs33,10
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}