Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,17 EUR
0 %
0
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,41EUR | 31.03. | ||
| Quotrix | 33,89EUR | 31.03. | ||
| Stuttgart | 34,61EUR | 31.03. | ||
| Frankfurt | 33,32EUR | 31.03. | ||
| Düsseldorf | 34,31EUR | 31.03. | ||
| Hamburg | 33,83EUR | 31.03. | ||
| München | 33,79EUR | 31.03. | ||
| Tradegate | 33,17EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -1,57 | -10,69 | -17,69 | -6,75 | -40,77 |
| Volatilität [%] | 22,81 | 31,78 | 26,88 | 28,53 | 29,22 | 31,62 |
| Sharpe-Ratio | 0,5778 | -0,5675 | -0,8003 | -0,6119 | -0,0009 | -0,2337 |
| Hoch | 33,17 | 35,55 | 37,63 | 41,35 | 45,96 | 57,86 |
| Tief | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 | 32,27 |
| Hist. Kurs | 33,10 | 33,70 | 37,14 | 40,30 | 35,57 | 56,00 |
| ∅-Preis | 32,85 | 33,69 | 35,11 | 37,03 | 37,45 | 39,87 |
| ∅-Volumen | 6,02 Tsd. | 8,41 Tsd. | 6,16 Tsd. | 4,13 Tsd. | 3,36 Tsd. | 3,68 Tsd. |
| Max. Verlust [%] | -1,813 | -8,166 | -13,43 | -21,40 | -29,15 | -43,81 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 97 | 203 | 392 | 1.261 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 144 | 292 | 567 | 1.818 |
Quotes
- Geld (31.03.)34,63
- Brief (31.03.)35,15
- Spread (in %)0,5200 (1,50 %)
- Geld Stk.145
- Brief Stk.143
Kursdaten
- Eröffnungskurs33,17
- Tageshoch33,17
- Tagestief33,17
- Kurs (31.03.2026)33,17
Kursdaten Vortag
- Vortag-Eröffnung32,96
- Vortag-Hoch33,17
- Vortag-Tief32,50
- Vortag-Schlusskurs33,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}