Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
33,87 EUR
-1,68 %
-0,58
Börse:
Stand:
16.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 33,47EUR | 16.01. | 143 | 4.786,21 |
| Tradegate | 33,87EUR | 16.01. | 88 | 2.980,56 |
| Quotrix | 33,74EUR | 16.01. | ||
| Stuttgart | 33,53EUR | 16.01. | ||
| Frankfurt | 33,23EUR | 16.01. | ||
| Düsseldorf | 33,30EUR | 16.01. | ||
| Hamburg | 33,53EUR | 16.01. | ||
| München | 33,78EUR | 16.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,99 | -1,14 | -11,17 | -6,07 | -9,29 | -45,81 |
| Volatilität [%] | 17,92 | 21,22 | 21,69 | 27,09 | 28,86 | 31,55 |
| Sharpe-Ratio | -2,836 | -0,7924 | -1,071 | -0,1698 | -0,0358 | -0,2911 |
| Hoch | 34,45 | 35,00 | 40,67 | 42,26 | 45,96 | 63,00 |
| Tief | 33,80 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 34,21 | 34,26 | 38,13 | 36,06 | 37,34 | 62,50 |
| ∅-Preis | 34,14 | 34,28 | 37,03 | 38,05 | 37,55 | 40,80 |
| ∅-Volumen | 3,60 Tsd. | 4,14 Tsd. | 2,50 Tsd. | 2,52 Tsd. | 2,89 Tsd. | 3,83 Tsd. |
| Max. Verlust [%] | -1,684 | -3,629 | -17,06 | -20,17 | -26,47 | -47,76 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 222 | 341 | 1.251 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 163 | 322 | 494 | 1.809 |
Quotes
- Geld (16.01.)33,41
- Brief (16.01.)33,92
- Spread (in %)0,5100 (1,53 %)
- Geld Stk.150
- Brief Stk.148
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,87
- Tagestief33,80
- Kurs (16.01.2026)33,87
- Umsatz EUR2.980,56
- Gehand. Stk.88
Kursdaten Vortag
- Vortag-Eröffnung34,28
- Vortag-Hoch34,45
- Vortag-Tief33,82
- Vortag-Schlusskurs34,45
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}