Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,76 EUR
-1,50 %
-0,29
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,72EUR | 09:15 | ||
| Quotrix | 18,86EUR | 07:27 | ||
| Stuttgart | 18,71EUR | 08:46 | ||
| Frankfurt | 18,59EUR | 08:14 | ||
| Düsseldorf | 18,73EUR | 08:13 | ||
| Hamburg | 18,24EUR | 08:18 | ||
| Tradegate | 18,76EUR | 18.08. | 6 | 112,56 |
| München | 18,99EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,27 | +6,17 | +3,19 | -4,67 | +5,99 | -28,37 |
| Volatilität [%] | 22,93 | 44,00 | 34,88 | 29,17 | 29,27 | 31,61 |
| Sharpe-Ratio | -16,65 | 2,179 | 0,3858 | -0,0346 | 0,1616 | -0,1037 |
| Hoch | 20,23 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,76 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 20,23 | 17,67 | 18,18 | 19,68 | 17,70 | 26,19 |
| ∅-Preis | 19,58 | 18,45 | 17,05 | 17,59 | 18,66 | 19,27 |
| ∅-Volumen | 3,99 Tsd. | 8,30 Tsd. | 8,29 Tsd. | 5,61 Tsd. | 3,75 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -5,858 | -5,878 | -14,22 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 99 | 231 | 488 | 1.252 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 145 | 336 | 707 | 1.798 |
Quotes
- Geld (09:15)18,77
- Brief (09:15)19,06
- Spread (in %)0,2900 (1,55 %)
- Geld Stk.267
- Brief Stk.263
Kursdaten
- Eröffnungskurs18,85
- Tageshoch18,85
- Tagestief18,76
- Kurs (18.08.2026)18,76
- Umsatz EUR112,56
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung19,09
- Vortag-Hoch19,09
- Vortag-Tief19,02
- Vortag-Schlusskurs19,05
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}