Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
19,36 EUR
+0,99 %
+0,19
Börse:
Stand:
25.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,17EUR | 09:33 | ||
| Quotrix | 19,42EUR | 07:27 | ||
| Düsseldorf | 19,21EUR | 08:13 | ||
| Hamburg | 18,74EUR | 08:08 | ||
| München | 19,39EUR | 09:15 | ||
| Tradegate | 19,36EUR | 25.08. | 50 | 968,00 |
| Stuttgart | 19,39EUR | 25.08. | ||
| Frankfurt | 19,11EUR | 25.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,20 | +10,91 | +6,55 | -3,18 | +9,07 | -24,46 |
| Volatilität [%] | 27,12 | 43,20 | 35,06 | 29,28 | 29,31 | 31,64 |
| Sharpe-Ratio | 5,035 | 2,724 | 0,4265 | -0,0652 | 0,1660 | -0,0857 |
| Hoch | 19,36 | 20,29 | 20,29 | 20,29 | 22,98 | 27,09 |
| Tief | 18,73 | 17,19 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,76 | 17,46 | 18,17 | 20,00 | 17,75 | 25,63 |
| ∅-Preis | 18,99 | 18,80 | 17,09 | 17,57 | 18,67 | 19,24 |
| ∅-Volumen | 661,00 | 6,26 Tsd. | 8,24 Tsd. | 5,61 Tsd. | 3,72 Tsd. | 3,73 Tsd. |
| Max. Verlust [%] | -1,675 | -7,266 | -14,17 | -22,03 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 94 | 231 | 493 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 138 | 336 | 714 | 1.805 |
Quotes
- Geld (09:33)19,22
- Brief (09:33)19,52
- Spread (in %)0,2950 (1,53 %)
- Geld Stk.261
- Brief Stk.257
Kursdaten
- Eröffnungskurs19,33
- Tageshoch19,36
- Tagestief19,33
- Kurs (25.08.2026)19,36
- Umsatz EUR968,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung19,31
- Vortag-Hoch19,31
- Vortag-Tief19,17
- Vortag-Schlusskurs19,17
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}