Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,72 EUR
+1,14 %
+0,20
Börse:
Stand:
28.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,23EUR | 07:08 | ||
| Tradegate | 17,72EUR | 28.07. | 4.203 | 74.456,15 |
| Quotrix | 17,88EUR | 28.07. | ||
| Stuttgart | 17,48EUR | 28.07. | ||
| Düsseldorf | 17,48EUR | 28.07. | ||
| Frankfurt | 17,57EUR | 28.07. | ||
| Hamburg | 17,14EUR | 28.07. | ||
| München | 17,83EUR | 28.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,31 | -1,42 | +5,04 | -7,97 | +1,66 | -33,28 |
| Volatilität [%] | 35,29 | 37,59 | 32,72 | 27,39 | 29,48 | 31,28 |
| Sharpe-Ratio | -2,506 | -0,6902 | 0,3362 | -0,2805 | 0,0860 | -0,1697 |
| Hoch | 18,38 | 18,38 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,90 | 16,90 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,77 | 17,97 | 16,87 | 19,25 | 17,43 | 26,55 |
| ∅-Preis | 17,41 | 17,60 | 16,89 | 17,64 | 18,64 | 19,35 |
| ∅-Volumen | 9,67 Tsd. | 9,90 Tsd. | 7,64 Tsd. | 5,14 Tsd. | 3,71 Tsd. | 3,65 Tsd. |
| Max. Verlust [%] | -3,799 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 112 | 244 | 473 | 1.237 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 164 | 355 | 686 | 1.777 |
Quotes
- Geld (07:08)18,14
- Brief (07:08)18,42
- Spread (in %)0,2800 (1,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs17,66
- Tageshoch18,38
- Tagestief17,49
- Kurs (28.07.2026)17,72
- Umsatz EUR74.456,15
- Gehand. Stk.4.203
Kursdaten Vortag
- Vortag-Eröffnung17,52
- Vortag-Hoch17,52
- Vortag-Tief17,52
- Vortag-Schlusskurs17,52
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}