Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,77 EUR
+0,94 %
+0,17
Börse:
Stand:
21.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,77EUR | 21.07. | 782 | 13.896,14 |
| L&S | 17,45EUR | 21.07. | 282 | 4.920,90 |
| Quotrix | 17,60EUR | 21.07. | ||
| Stuttgart | 17,53EUR | 21.07. | ||
| Frankfurt | 17,34EUR | 21.07. | ||
| Düsseldorf | 17,48EUR | 21.07. | ||
| Hamburg | 17,60EUR | 21.07. | ||
| München | 17,65EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,55 | +4,47 | +4,93 | -8,87 | +7,70 | -33,32 |
| Volatilität [%] | 39,90 | 42,08 | 32,42 | 27,39 | 29,45 | 31,28 |
| Sharpe-Ratio | -5,510 | 1,130 | 0,3424 | -0,3089 | 0,1529 | -0,1688 |
| Hoch | 18,24 | 18,24 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 17,43 | 16,34 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 18,24 | 17,01 | 16,94 | 19,50 | 16,50 | 26,65 |
| ∅-Preis | 17,68 | 17,45 | 16,86 | 17,68 | 18,64 | 19,39 |
| ∅-Volumen | 10,31 Tsd. | 10,40 Tsd. | 7,39 Tsd. | 4,96 Tsd. | 3,68 Tsd. | 3,62 Tsd. |
| Max. Verlust [%] | -4,442 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 107 | 239 | 468 | 1.232 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 157 | 348 | 679 | 1.770 |
Quotes
- Geld (21.07.)17,53
- Brief (21.07.)17,91
- Spread (in %)0,3800 (2,17 %)
- Geld Stk.283
- Brief Stk.278
Kursdaten
- Eröffnungskurs17,46
- Tageshoch17,77
- Tagestief17,46
- Kurs (21.07.2026)17,77
- Umsatz EUR13.896,14
- Gehand. Stk.782
Kursdaten Vortag
- Vortag-Eröffnung17,60
- Vortag-Hoch17,61
- Vortag-Tief17,60
- Vortag-Schlusskurs17,61
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}