Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
17,62 EUR
-1,98 %
-0,36
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,62EUR | 16:50 | 1.369 | 24.121,78 |
| Stuttgart | 17,54EUR | 21:46 | 1.300 | 22.802,00 |
| Frankfurt | 17,92EUR | 12:31 | 360 | 6.451,20 |
| L&S | 17,56EUR | 21:59 | ||
| Quotrix | 17,86EUR | 07:27 | ||
| Düsseldorf | 17,46EUR | 19:31 | ||
| Hamburg | 17,82EUR | 08:12 | ||
| München | 17,89EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | +11,62 | +2,26 | -4,73 | +1,41 | -31,12 |
| Volatilität [%] | 45,87 | 39,02 | 30,93 | 26,70 | 29,24 | 31,20 |
| Sharpe-Ratio | 4,136 | 4,105 | 0,3667 | -0,0479 | 0,1169 | -0,1309 |
| Hoch | 18,05 | 18,16 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 16,97 | 15,79 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,46 | 15,79 | 17,23 | 18,50 | 17,38 | 25,58 |
| ∅-Preis | 17,61 | 16,91 | 16,82 | 17,74 | 18,63 | 19,45 |
| ∅-Volumen | 7,45 Tsd. | 8,48 Tsd. | 6,77 Tsd. | 4,54 Tsd. | 3,61 Tsd. | 3,55 Tsd. |
| Max. Verlust [%] | -2,807 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 97 | 229 | 458 | 1.222 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 143 | 334 | 665 | 1.756 |
Quotes
- Geld (22:00)17,54
- Brief (22:00)17,82
- Spread (in %)0,2800 (1,60 %)
- Geld Stk.286
- Brief Stk.281
Kursdaten
- Eröffnungskurs17,68
- Tageshoch18,05
- Tagestief17,53
- Kurs (16:50)17,62
- Umsatz EUR24.121,78
- Gehand. Stk.1.369
Kursdaten Vortag
- Vortag-Eröffnung17,74
- Vortag-Hoch17,98
- Vortag-Tief17,74
- Vortag-Schlusskurs17,98
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}