Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
36,56 EUR
+0,80 %
+0,29
Börse:
Stand:
18.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 35,72EUR | 09:40 | ||
| Quotrix | 36,05EUR | 07:27 | ||
| Stuttgart | 35,71EUR | 07:41 | ||
| Berlin | 35,75EUR | 08:04 | ||
| Frankfurt | 35,38EUR | 08:13 | ||
| München | 35,49EUR | 08:08 | ||
| Düsseldorf | 35,70EUR | 08:10 | ||
| Hamburg | 36,01EUR | 08:16 | ||
| Tradegate | 36,56EUR | 18.11. | 125 | 4.570,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +3,13 | -5,33 | -6,09 | -3,76 | -42,43 |
| Volatilität [%] | 12,04 | 23,35 | 21,20 | 27,67 | 29,30 | 31,79 |
| Sharpe-Ratio | -10,57 | 1,197 | -0,5552 | -0,1892 | 0,0269 | -0,2554 |
| Hoch | 37,00 | 37,54 | 41,35 | 42,36 | 45,96 | 65,50 |
| Tief | 36,27 | 35,45 | 34,88 | 34,70 | 32,35 | 32,35 |
| Hist. Kurs | 37,00 | 35,45 | 38,62 | 38,93 | 37,99 | 63,50 |
| ∅-Preis | 36,62 | 36,65 | 38,41 | 38,77 | 37,69 | 41,56 |
| ∅-Volumen | 2,50 Tsd. | 1,86 Tsd. | 1,85 Tsd. | 2,10 Tsd. | 2,72 Tsd. | 3,91 Tsd. |
| Max. Verlust [%] | -1,973 | -3,383 | -15,65 | -17,66 | -23,96 | -50,15 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 113 | 238 | 350 | 1.254 |
| Max. Verlustperiode (Kalendertage) | 5 | 11 | 159 | 346 | 504 | 1.819 |
Quotes
- Geld (09:41)35,79
- Brief (09:41)36,32
- Spread (in %)0,5300 (1,48 %)
- Geld Stk.140
- Brief Stk.138
Kursdaten
- Eröffnungskurs36,56
- Tageshoch36,56
- Tagestief36,56
- Kurs (18.11.2025)36,56
- Umsatz EUR4.570,00
- Gehand. Stk.125
Kursdaten Vortag
- Vortag-Eröffnung36,50
- Vortag-Hoch36,50
- Vortag-Tief36,27
- Vortag-Schlusskurs36,27
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}