Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Währung: EUR
36,88 EUR
+1,04 %
+0,38
Börse:
Stand:
07:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 36,88EUR | 07:18 | ||
| Stuttgart | 36,53EUR | 04.11. | ||
| Frankfurt | 36,31EUR | 04.11. | ||
| München | 36,60EUR | 04.11. | ||
| Berlin | 36,64EUR | 04.11. | ||
| Düsseldorf | 36,36EUR | 04.11. | ||
| Hamburg | 36,80EUR | 04.11. | ||
| Tradegate | 36,98EUR | 04.11. | ||
| Quotrix | 36,37EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,01 | +1,74 | +0,49 | -5,63 | +6,41 | -40,03 |
| Volatilität [%] | 49,08 | 26,13 | 22,24 | 24,63 | 22,82 | 23,24 |
| Sharpe-Ratio | -0,6681 | 0,0865 | -0,0775 | -0,2584 | 0,0931 | -0,4184 |
| Hoch | 36,94 | 37,25 | 41,38 | 43,07 | 45,26 | 65,00 |
| Tief | 35,00 | 33,87 | 33,87 | 33,74 | 31,60 | 31,60 |
| Hist. Kurs | 36,51 | 36,25 | 36,70 | 39,08 | 34,66 | 61,50 |
| ∅-Preis | 35,99 | 35,64 | 38,05 | 38,44 | 37,18 | 41,30 |
| ∅-Volumen | 91,74 | 2,79 Tsd. | 2,05 Tsd. | 787,70 | 643,05 | |
| Max. Verlust [%] | -4,136 | -5,848 | -16,88 | -18,99 | -23,90 | -49,84 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 109 | 224 | 350 | 1.258 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 153 | 326 | 504 | 1.806 |
Quotes
- Geld (07:18)36,88
- Brief (07:18)37,11
- Spread (in %)0,2300 (0,62 %)
- Geld Stk.2.192
- Brief Stk.2.192
Kursdaten
- Eröffnungskurs36,50
- Tageshoch36,88
- Tagestief36,50
- Kurs (07:18)36,88
Kursdaten Vortag
- Vortag-Eröffnung36,32
- Vortag-Hoch36,87
- Vortag-Tief35,56
- Vortag-Schlusskurs36,50
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}