Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
18,24 EUR
+4,35 %
+0,76
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,24EUR | 14.07. | 2.000 | 36.470,00 |
| L&S | 17,78EUR | 14.07. | 300 | 5.332,50 |
| Quotrix | 17,88EUR | 14.07. | ||
| Stuttgart | 17,89EUR | 14.07. | ||
| Frankfurt | 17,59EUR | 14.07. | ||
| Düsseldorf | 17,82EUR | 14.07. | ||
| Hamburg | 17,83EUR | 14.07. | ||
| München | 17,73EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,49 | +11,22 | +7,42 | -4,70 | +4,80 | -29,87 |
| Volatilität [%] | 26,40 | 38,08 | 31,31 | 26,71 | 29,30 | 31,19 |
| Sharpe-Ratio | -1,951 | 2,130 | 0,2800 | -0,2807 | 0,0838 | -0,1592 |
| Hoch | 18,24 | 18,24 | 18,69 | 20,34 | 22,98 | 27,09 |
| Tief | 17,00 | 16,22 | 15,58 | 15,58 | 15,58 | 15,58 |
| Hist. Kurs | 17,62 | 16,40 | 16,98 | 19,14 | 17,40 | 26,00 |
| ∅-Preis | 17,52 | 17,18 | 16,84 | 17,71 | 18,63 | 19,42 |
| ∅-Volumen | 11,19 Tsd. | 9,28 Tsd. | 7,19 Tsd. | 4,76 Tsd. | 3,64 Tsd. | 3,59 Tsd. |
| Max. Verlust [%] | -2,458 | -6,580 | -16,54 | -23,31 | -32,00 | -42,43 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 102 | 234 | 463 | 1.227 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 150 | 341 | 672 | 1.763 |
Quotes
- Geld (14.07.)17,88
- Brief (14.07.)18,16
- Spread (in %)0,2800 (1,57 %)
- Geld Stk.283
- Brief Stk.279
Kursdaten
- Eröffnungskurs17,80
- Tageshoch18,24
- Tagestief17,80
- Kurs (14.07.2026)18,24
- Umsatz EUR36.470,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung17,55
- Vortag-Hoch17,55
- Vortag-Tief17,23
- Vortag-Schlusskurs17,48
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}