Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	20,80EUR	20:51
Quotrix	21,09EUR	07:27
Stuttgart	20,91EUR	20:32
Frankfurt	20,73EUR	08:07
Düsseldorf	20,89EUR	19:30
Hamburg	20,36EUR	09:16
Hannover	20,35EUR	09:07
München	21,01EUR	08:16
Tradegate	21,37EUR	20.10.	46	983,02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,89	+11,24	+33,56	+16,14	+24,24	-13,13
Volatilität [%]	16,33	15,07	29,91	29,46	28,89	31,41
Sharpe-Ratio	10,90	8,374	1,970	0,5867	0,3246	0,0055
Hoch	21,46	21,46	21,46	21,46	22,98	25,38
Tief	20,49	19,20	15,58	15,58	15,58	15,58
Hist. Kurs	20,77	19,21	16,00	18,40	17,20	24,60
∅-Preis	21,02	19,98	17,98	17,71	18,79	19,05
∅-Volumen	6,35 Tsd.	3,60 Tsd.	5,49 Tsd.	5,95 Tsd.	3,80 Tsd.	3,76 Tsd.
Max. Verlust [%]	-0,8095	-1,725	-7,266	-16,92	-32,00	-38,55
Max. Verlustperiode (Handelstage)	1	10	44	185	534	1.264
Max. Verlustperiode (Kalendertage)	1	14	62	272	771	1.814

Quotes

Geld (20:51)20,86
Brief (20:51)21,16
Spread (in %)0,3000 (1,44 %)
Geld Stk.144
Brief Stk.237

Kursdaten

Eröffnungskurs21,46
Tageshoch21,46
Tagestief21,37
Kurs (20.10.2026)21,37
Umsatz EUR983,02
Gehand. Stk.46

Kursdaten Vortag

Vortag-Eröffnung21,14
Vortag-Hoch21,14
Vortag-Tief21,14
Vortag-Schlusskurs21,14

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}