Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
31,52 EUR
-1,81 %
-0,58
Börse:
Stand:
10:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,52EUR | 10:14 | 71 | 2.237,92 |
| L&S | 31,70EUR | 15:28 | ||
| Quotrix | 31,12EUR | 07:27 | ||
| Stuttgart | 31,66EUR | 14:32 | ||
| Düsseldorf | 31,19EUR | 12:31 | ||
| Hamburg | 31,06EUR | 08:07 | ||
| München | 31,27EUR | 09:15 | ||
| Frankfurt | 31,60EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,41 | -4,97 | -14,32 | -16,17 | -12,57 | -41,69 |
| Volatilität [%] | 17,70 | 33,13 | 28,50 | 25,45 | 29,42 | 31,64 |
| Sharpe-Ratio | -2,257 | -1,144 | -0,9146 | -0,5698 | -0,0505 | -0,2312 |
| Hoch | 32,30 | 34,56 | 37,54 | 41,35 | 45,96 | 55,28 |
| Tief | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 | 31,15 |
| Hist. Kurs | 32,30 | 33,17 | 36,79 | 37,60 | 36,05 | 54,06 |
| ∅-Preis | 32,01 | 32,75 | 34,57 | 36,61 | 37,35 | 39,54 |
| ∅-Volumen | 2,67 Tsd. | 3,54 Tsd. | 6,49 Tsd. | 4,14 Tsd. | 3,42 Tsd. | 3,61 Tsd. |
| Max. Verlust [%] | -1,703 | -7,998 | -15,42 | -23,22 | -30,78 | -42,34 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 117 | 223 | 412 | 1.264 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 174 | 322 | 597 | 1.821 |
Quotes
- Geld (15:29)31,59
- Brief (15:29)32,06
- Spread (in %)0,4700 (1,49 %)
- Geld Stk.159
- Brief Stk.156
Kursdaten
- Eröffnungskurs31,38
- Tageshoch31,52
- Tagestief31,15
- Kurs (10:14)31,52
- Umsatz EUR2.237,92
- Gehand. Stk.71
Kursdaten Vortag
- Vortag-Eröffnung32,10
- Vortag-Hoch32,10
- Vortag-Tief32,10
- Vortag-Schlusskurs32,10
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}