Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	20,77EUR	17:46	1.010	20.977,70
L&S	20,36EUR	20:50
Quotrix	20,63EUR	07:27
Stuttgart	20,36EUR	20:16
Düsseldorf	20,32EUR	19:30
Hamburg	20,03EUR	08:15
Hannover	20,03EUR	08:04
München	20,65EUR	08:47
Frankfurt	20,06EUR	13.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,02	+7,28	+27,54	+18,25	+25,12	-16,35
Volatilität [%]	15,15	16,68	30,25	29,61	28,91	31,50
Sharpe-Ratio	22,27	4,681	1,626	0,6311	0,3276	-0,0200
Hoch	20,82	20,82	20,82	20,82	22,98	26,00
Tief	19,59	19,13	15,58	15,58	15,58	15,58
Hist. Kurs	19,59	19,36	16,29	17,57	16,60	24,83
∅-Preis	20,07	19,61	17,80	17,64	18,76	19,06
∅-Volumen	3,21 Tsd.	3,98 Tsd.	5,33 Tsd.	5,83 Tsd.	3,78 Tsd.	3,76 Tsd.
Max. Verlust [%]		-2,040	-7,266	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)		10	44	185	529	1.270
Max. Verlustperiode (Kalendertage)		14	62	272	764	1.824

Quotes

Geld (20:52)20,35
Brief (20:52)20,65
Spread (in %)0,3000 (1,47 %)
Geld Stk.248
Brief Stk.244

Kursdaten

Eröffnungskurs20,82
Tageshoch20,82
Tagestief20,49
Kurs (17:46)20,77
Umsatz EUR20.977,70
Gehand. Stk.1.010

Kursdaten Vortag

Vortag-Eröffnung20,69
Vortag-Hoch20,69
Vortag-Tief20,68
Vortag-Schlusskurs20,68

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}