Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,21 EUR
0 %
0
Börse:
Stand:
09.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 34,35EUR | 09.01. | ||
| Quotrix | 34,11EUR | 09.01. | ||
| Stuttgart | 34,82EUR | 09.01. | ||
| Frankfurt | 33,66EUR | 09.01. | ||
| Düsseldorf | 34,49EUR | 09.01. | ||
| Hamburg | 34,15EUR | 09.01. | ||
| München | 34,18EUR | 09.01. | ||
| Tradegate | 34,21EUR | 09.01. | ||
| Berlin | 33,83EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,96 | -2,90 | -10,61 | -8,70 | -5,00 | -45,70 |
| Volatilität [%] | 22,87 | 28,52 | 21,45 | 27,26 | 28,97 | 31,66 |
| Sharpe-Ratio | -2,112 | -1,454 | -1,027 | -0,2713 | 0,0181 | -0,2878 |
| Hoch | 34,55 | 35,30 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 33,73 | 33,52 | 33,52 | 33,52 | 32,35 | 32,35 |
| Hist. Kurs | 34,54 | 35,23 | 38,27 | 37,47 | 36,01 | 63,00 |
| ∅-Preis | 34,22 | 34,49 | 37,19 | 38,12 | 37,56 | 40,91 |
| ∅-Volumen | 729,93 | 6,12 Tsd. | 2,33 Tsd. | 2,44 Tsd. | 2,90 Tsd. | 3,90 Tsd. |
| Max. Verlust [%] | -2,345 | -4,448 | -17,06 | -20,17 | -26,47 | -48,98 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 107 | 217 | 336 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 7 | 24 | 156 | 315 | 487 | 1.821 |
Quotes
- Geld (09.01.)34,89
- Brief (09.01.)35,40
- Spread (in %)0,5100 (1,46 %)
- Geld Stk.144
- Brief Stk.142
Kursdaten
- Eröffnungskurs34,21
- Tageshoch34,21
- Tagestief34,21
- Kurs (09.01.2026)34,21
Kursdaten Vortag
- Vortag-Eröffnung34,21
- Vortag-Hoch34,21
- Vortag-Tief34,21
- Vortag-Schlusskurs34,21
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}