Kao Corp. Aktie - Aktienkurs - JP3205800000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	19,48EUR	20:21
Quotrix	19,64EUR	07:27
Stuttgart	19,52EUR	19:47
Düsseldorf	19,50EUR	19:30
Hamburg	19,00EUR	08:08
München	19,51EUR	08:06
Tradegate	19,40EUR	29.09.	20	388,00
Frankfurt	19,20EUR	29.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-1,55	+16,97	+4,47	+10,54	-23,92
Volatilität [%]	12,43	22,35	32,14	29,60	29,04	31,54
Sharpe-Ratio	-8,134	-0,7773	1,058	0,2281	0,1912	-0,0762
Hoch	19,74	19,88	20,29	20,29	22,98	26,00
Tief	19,20	18,79	15,58	15,58	15,58	15,58
Hist. Kurs	19,71	19,71	16,59	18,57	17,55	25,50
∅-Preis	19,55	19,41	17,57	17,57	18,73	19,11
∅-Volumen	1,33 Tsd.	3,57 Tsd.	5,46 Tsd.	5,80 Tsd.	3,79 Tsd.	3,77 Tsd.
Max. Verlust [%]	-1,573	-5,458	-9,620	-16,92	-32,00	-40,02
Max. Verlustperiode (Handelstage)	4	21	56	185	519	1.260
Max. Verlustperiode (Kalendertage)	6	29	84	272	750	1.810

Quotes

Geld (20:13)19,53
Brief (20:13)19,82
Spread (in %)0,2950 (1,51 %)
Geld Stk.257
Brief Stk.253

Kursdaten

Eröffnungskurs19,40
Tageshoch19,40
Tagestief19,40
Kurs (29.09.2026)19,40
Umsatz EUR388,00
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung19,60
Vortag-Hoch19,60
Vortag-Tief19,60
Vortag-Schlusskurs19,60

Stammdaten

WertpapiertypAktie
ISINJP3205800000
WKN857031
HerkunftJapan
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}