Kao Corp.
Registered Shares o.N.
ISIN: JP3205800000WKN: 857031Symbol: KAOWährung: EUR
34,75 EUR
+1,43 %
+0,49
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,75EUR | 19.12. | 7 | 243,25 |
| L&S | 33,95EUR | 19.12. | ||
| Quotrix | 34,52EUR | 19.12. | ||
| Stuttgart | 34,15EUR | 19.12. | ||
| Frankfurt | 33,92EUR | 19.12. | ||
| Berlin | 34,21EUR | 19.12. | ||
| Düsseldorf | 33,54EUR | 19.12. | ||
| Hamburg | 34,24EUR | 19.12. | ||
| München | 34,55EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -3,34 | -11,44 | -11,03 | -6,59 | -43,50 |
| Volatilität [%] | 41,88 | 25,69 | 21,71 | 27,19 | 29,09 | 31,65 |
| Sharpe-Ratio | 0,5339 | -1,532 | -1,064 | -0,3680 | 0,0005 | -0,2627 |
| Hoch | 35,30 | 36,24 | 40,67 | 42,26 | 45,96 | 65,00 |
| Tief | 34,01 | 34,01 | 34,01 | 34,01 | 32,35 | 32,35 |
| Hist. Kurs | 34,63 | 35,95 | 39,24 | 39,06 | 37,20 | 61,50 |
| ∅-Preis | 34,54 | 35,04 | 37,54 | 38,28 | 37,60 | 41,15 |
| ∅-Volumen | 10,37 Tsd. | 5,39 Tsd. | 1,98 Tsd. | 2,29 Tsd. | 2,83 Tsd. | 3,92 Tsd. |
| Max. Verlust [%] | -2,946 | -6,153 | -16,38 | -19,50 | -25,86 | -48,98 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 97 | 207 | 332 | 1.249 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 135 | 294 | 479 | 1.800 |
Quotes
- Geld (19.12.)34,37
- Brief (19.12.)34,88
- Spread (in %)0,5100 (1,48 %)
- Geld Stk.146
- Brief Stk.144
Kursdaten
- Eröffnungskurs34,75
- Tageshoch34,75
- Tagestief34,75
- Kurs (19.12.2025)34,75
- Umsatz EUR243,25
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung34,26
- Vortag-Hoch34,26
- Vortag-Tief34,26
- Vortag-Schlusskurs34,26
Stammdaten
- WertpapiertypAktie
- ISINJP3205800000
- WKN857031
- HerkunftJapan
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3205800000%2Fkao-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Kao Corp.","params":{"isin":"JP3205800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}