Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,11 EUR
-4,29 %
-1,22
Börse:
Stand:
10.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 10.09. | 2.077 | 56.307,47 |
| L&S | 27,14EUR | 10.09. | 720 | 19.537,20 |
| Frankfurt | 27,30EUR | 10.09. | 111 | 3.030,30 |
| Quotrix | 27,93EUR | 10.09. | ||
| Stuttgart | 27,17EUR | 10.09. | ||
| Düsseldorf | 27,11EUR | 10.09. | ||
| Hamburg | 27,51EUR | 10.09. | ||
| München | 27,89EUR | 10.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,49 | +3,20 | -5,54 | +34,71 | +69,47 | +199,89 |
| Volatilität [%] | 42,22 | 33,57 | 39,11 | 37,12 | 34,83 | 34,35 |
| Sharpe-Ratio | 1,360 | 2,656 | 0,0779 | 1,047 | 0,6581 | 0,7692 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,73 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,09 | 26,27 | 28,70 | 20,13 | 16,00 | 9,040 |
| ∅-Preis | 27,82 | 26,35 | 26,98 | 24,52 | 19,72 | 16,18 |
| ∅-Volumen | 58,79 Tsd. | 63,22 Tsd. | 93,83 Tsd. | 97,85 Tsd. | 72,10 Tsd. | 57,43 Tsd. |
| Max. Verlust [%] | -3,507 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 84 | 84 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 21 | 118 | 118 | 664 | 664 |
Quotes
- Geld (10.09.)27,12
- Brief (10.09.)27,54
- Spread (in %)0,4200 (1,55 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,76
- Tageshoch28,13
- Tagestief27,01
- Kurs (10.09.2026)27,11
- Umsatz EUR56.307,47
- Gehand. Stk.2.077
Kursdaten Vortag
- Vortag-Eröffnung28,00
- Vortag-Hoch28,39
- Vortag-Tief27,91
- Vortag-Schlusskurs28,33
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}