Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,45 EUR
0 %
0
Börse:
Stand:
12:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 21,50EUR | 14:02 | 1.020 | 21.930,00 |
| Tradegate | 21,45EUR | 12:15 | 804 | 17.241,78 |
| L&S | 21,43EUR | 14:33 | 80 | 1.714,40 |
| Düsseldorf | 21,92EUR | 14:10 | 60 | 1.315,20 |
| Quotrix | 21,44EUR | 07:27 | ||
| Frankfurt | 21,27EUR | 08:55 | ||
| Hamburg | 21,51EUR | 08:09 | ||
| München | 21,60EUR | 09:11 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,93 | +4,64 | +27,48 | +38,07 | +107,47 | +203,47 |
| Volatilität [%] | 44,38 | 32,61 | 29,07 | 32,38 | 32,31 | 33,25 |
| Sharpe-Ratio | 5,519 | 2,262 | 1,740 | 1,092 | 0,8476 | 0,7649 |
| Hoch | 21,77 | 21,77 | 21,77 | 21,77 | 22,73 | 22,73 |
| Tief | 20,24 | 19,09 | 16,45 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 20,64 | 20,50 | 16,82 | 15,53 | 10,34 | 7,067 |
| ∅-Preis | 20,94 | 20,07 | 19,66 | 18,11 | 16,67 | 13,69 |
| ∅-Volumen | 110,12 Tsd. | 84,13 Tsd. | 71,02 Tsd. | 69,15 Tsd. | 65,00 Tsd. | 46,29 Tsd. |
| Max. Verlust [%] | -2,158 | -6,416 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 456 | 456 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 104 | 104 | 662 | 662 |
Quotes
- Geld (14:33)21,47
- Brief (14:33)21,73
- Spread (in %)0,2600 (1,21 %)
- Geld Stk.465
- Brief Stk.139
Kursdaten
- Eröffnungskurs21,60
- Tageshoch21,77
- Tagestief21,41
- Kurs (12:15)21,45
- Umsatz EUR17.241,78
- Gehand. Stk.804
Kursdaten Vortag
- Vortag-Eröffnung21,38
- Vortag-Hoch21,45
- Vortag-Tief20,60
- Vortag-Schlusskurs21,45
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}