Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
22,31 EUR
+0,90 %
+0,20
Börse:
Stand:
28.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,31EUR | 28.01. | 3.221 | 71.860,51 |
| L&S | 22,24EUR | 28.01. | 1.704 | 37.896,96 |
| Hamburg | 22,50EUR | 28.01. | 200 | 4.499,00 |
| Frankfurt | 22,30EUR | 28.01. | 134 | 2.988,20 |
| Stuttgart | 22,31EUR | 28.01. | 10 | 223,10 |
| Düsseldorf | 22,28EUR | 28.01. | ||
| München | 22,46EUR | 28.01. | ||
| Quotrix | 22,08EUR | 27.01. | 10 | 220,75 |
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,04 | +16,32 | +28,53 | +47,34 | +112,81 | +215,71 |
| Volatilität [%] | 28,65 | 32,63 | 30,25 | 32,93 | 32,52 | 33,08 |
| Sharpe-Ratio | -1,823 | 5,555 | 1,679 | 1,248 | 0,8600 | 0,7852 |
| Hoch | 22,58 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 21,23 | 19,09 | 17,05 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 22,30 | 19,18 | 17,36 | 15,14 | 10,48 | 7,067 |
| ∅-Preis | 21,95 | 21,16 | 20,09 | 18,39 | 16,83 | 13,82 |
| ∅-Volumen | 59,54 Tsd. | 86,58 Tsd. | 73,01 Tsd. | 70,02 Tsd. | 65,67 Tsd. | 46,72 Tsd. |
| Max. Verlust [%] | -3,251 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 104 | 104 | 664 | 664 |
Quotes
- Geld (28.01.)22,25
- Brief (28.01.)22,58
- Spread (in %)0,3350 (1,51 %)
- Geld Stk.450
- Brief Stk.443
Kursdaten
- Eröffnungskurs22,30
- Tageshoch22,58
- Tagestief22,23
- Kurs (28.01.2026)22,31
- Umsatz EUR71.860,51
- Gehand. Stk.3.221
Kursdaten Vortag
- Vortag-Eröffnung21,80
- Vortag-Hoch22,11
- Vortag-Tief21,67
- Vortag-Schlusskurs22,11
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}