Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,30 EUR
+5,79 %
+1,44
Börse:
Stand:
18:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,30EUR | 18:04 | 7.431 | 195.435,30 |
| Stuttgart | 26,20EUR | 17:17 | 2.424 | 63.508,80 |
| L&S | 25,92EUR | 18:39 | 1.704 | 44.167,68 |
| Frankfurt | 25,58EUR | 15:25 | 752 | 19.236,16 |
| Quotrix | 25,84EUR | 16:02 | 53 | 1.369,52 |
| Düsseldorf | 25,81EUR | 16:31 | ||
| Hamburg | 25,64EUR | 08:11 | ||
| München | 25,59EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,42 | +27,45 | +44,92 | +65,41 | +139,82 | +272,17 |
| Volatilität [%] | 66,80 | 42,13 | 32,54 | 34,04 | 32,78 | 33,31 |
| Sharpe-Ratio | 10,81 | 5,156 | 2,022 | 1,417 | 0,9272 | 0,8506 |
| Hoch | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 | 26,40 |
| Tief | 22,11 | 20,24 | 17,82 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 22,21 | 20,64 | 18,15 | 15,90 | 10,97 | 7,067 |
| ∅-Preis | 23,14 | 22,03 | 20,39 | 18,60 | 16,93 | 13,90 |
| ∅-Volumen | 86,43 Tsd. | 83,17 Tsd. | 76,33 Tsd. | 71,51 Tsd. | 66,18 Tsd. | 47,04 Tsd. |
| Max. Verlust [%] | -3,084 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (18:39)26,08
- Brief (18:39)26,46
- Spread (in %)0,3800 (1,46 %)
- Geld Stk.383
- Brief Stk.378
Kursdaten
- Eröffnungskurs25,34
- Tageshoch26,40
- Tagestief24,88
- Kurs (18:04)26,30
- Umsatz EUR195.435,30
- Gehand. Stk.7.431
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,66
- Vortag-Schlusskurs24,86
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}