Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,85 EUR
+1,96 %
+0,42
Börse:
Stand:
14.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,85EUR | 14.01. | 3.719 | 81.241,56 |
| L&S | 21,61EUR | 14.01. | 250 | 5.401,25 |
| Quotrix | 21,80EUR | 14.01. | ||
| Stuttgart | 21,66EUR | 14.01. | ||
| Düsseldorf | 21,46EUR | 14.01. | ||
| Frankfurt | 21,77EUR | 14.01. | ||
| Hamburg | 21,83EUR | 14.01. | ||
| München | 21,75EUR | 14.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +6,59 | +30,01 | +38,70 | +111,34 | +206,24 |
| Volatilität [%] | 45,11 | 31,61 | 29,07 | 32,35 | 32,29 | 33,24 |
| Sharpe-Ratio | 3,868 | 2,150 | 1,742 | 1,047 | 0,8460 | 0,7588 |
| Hoch | 22,05 | 22,05 | 22,05 | 22,05 | 22,73 | 22,73 |
| Tief | 20,24 | 19,09 | 16,45 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 20,85 | 20,50 | 16,80 | 15,75 | 10,34 | 7,133 |
| ∅-Preis | 21,10 | 20,14 | 19,70 | 18,13 | 16,67 | 13,70 |
| ∅-Volumen | 110,00 Tsd. | 81,28 Tsd. | 71,21 Tsd. | 69,26 Tsd. | 64,96 Tsd. | 46,30 Tsd. |
| Max. Verlust [%] | -2,158 | -6,416 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 457 | 457 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 104 | 104 | 663 | 663 |
Quotes
- Geld (14.01.)21,57
- Brief (14.01.)21,90
- Spread (in %)0,3300 (1,53 %)
- Geld Stk.462
- Brief Stk.455
Kursdaten
- Eröffnungskurs21,67
- Tageshoch22,05
- Tagestief21,67
- Kurs (14.01.2026)21,85
- Umsatz EUR81.241,56
- Gehand. Stk.3.719
Kursdaten Vortag
- Vortag-Eröffnung21,60
- Vortag-Hoch21,80
- Vortag-Tief21,41
- Vortag-Schlusskurs21,43
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}