Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,60 EUR
+2,22 %
+0,60
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,60EUR | 20:51 | 11.936 | 329.433,60 |
| Frankfurt | 28,00EUR | 20:51 | 3.932 | 110.096,00 |
| Stuttgart | 28,50EUR | 20:30 | 1.012 | 28.842,00 |
| Quotrix | 26,90EUR | 18:08 | 29 | 779,96 |
| Hamburg | 26,65EUR | 14:24 | 2 | 53,29 |
| L&S | 26,85EUR | 21:59 | ||
| Düsseldorf | 26,35EUR | 19:31 | ||
| München | 26,40EUR | 08:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,17 | +2,41 | +37,14 | +70,64 | +137,11 | +239,34 |
| Volatilität [%] | 33,22 | 36,34 | 34,59 | 33,87 | 33,20 | 33,39 |
| Sharpe-Ratio | -12,12 | 0,1851 | 1,840 | 1,614 | 0,9443 | 0,8157 |
| Hoch | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 | 29,00 |
| Tief | 26,00 | 26,00 | 19,09 | 13,60 | 10,61 | 7,003 |
| Hist. Kurs | 28,80 | 26,95 | 20,13 | 16,17 | 11,64 | 8,133 |
| ∅-Preis | 27,90 | 27,87 | 21,91 | 19,59 | 17,41 | 14,24 |
| ∅-Volumen | 274,74 Tsd. | 188,62 Tsd. | 99,77 Tsd. | 81,77 Tsd. | 71,07 Tsd. | 49,61 Tsd. |
| Max. Verlust [%] | -6,250 | -6,558 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 104 | 104 | 664 | 664 |
Quotes
- Geld (21:58)26,70
- Brief (21:58)27,60
- Spread (in %)0,9000 (3,37 %)
- Geld Stk.1.297
- Brief Stk.3.060
Kursdaten
- Eröffnungskurs26,39
- Tageshoch28,70
- Tagestief26,14
- Kurs (20:51)27,60
- Umsatz EUR329.433,60
- Gehand. Stk.11.936
Kursdaten Vortag
- Vortag-Eröffnung27,58
- Vortag-Hoch27,79
- Vortag-Tief26,00
- Vortag-Schlusskurs27,00
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}