Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,88 EUR
+1,49 %
+0,29
Börse:
Stand:
02.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,88EUR | 02.01. | 4.549 | 90.415,92 |
| Frankfurt | 19,50EUR | 02.01. | 713 | 13.903,50 |
| Stuttgart | 19,60EUR | 02.01. | 338 | 6.625,48 |
| München | 19,50EUR | 02.01. | 90 | 1.755,18 |
| L&S | 19,52EUR | 02.01. | 1 | 19,52 |
| Quotrix | 19,46EUR | 02.01. | ||
| Düsseldorf | 19,56EUR | 02.01. | ||
| Hamburg | 19,50EUR | 02.01. | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,63 | -1,92 | +13,66 | +20,49 | +95,50 | +192,29 |
| Volatilität [%] | 11,44 | 29,65 | 28,99 | 32,18 | 32,14 | 33,20 |
| Sharpe-Ratio | 25,83 | -0,8967 | 0,9559 | 0,6757 | 0,7875 | 0,7423 |
| Hoch | 20,29 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,09 | 19,09 | 16,40 | 13,60 | 9,950 | 6,667 |
| Hist. Kurs | 19,18 | 20,27 | 17,49 | 16,50 | 10,17 | 6,800 |
| ∅-Preis | 19,47 | 20,04 | 19,48 | 17,99 | 16,56 | 13,62 |
| ∅-Volumen | 111,33 Tsd. | 78,50 Tsd. | 67,89 Tsd. | 68,28 Tsd. | 64,69 Tsd. | 45,95 Tsd. |
| Max. Verlust [%] | -9,314 | -9,528 | -16,65 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 13 | 65 | 65 | 450 | 450 | |
| Max. Verlustperiode (Kalendertage) | 24 | 98 | 98 | 652 | 652 |
Quotes
- Geld (02.01.)19,59
- Brief (02.01.)19,89
- Spread (in %)0,2960 (1,51 %)
- Geld Stk.518
- Brief Stk.510
Kursdaten
- Eröffnungskurs19,59
- Tageshoch20,29
- Tagestief19,50
- Kurs (02.01.2026)19,88
- Umsatz EUR90.415,92
- Gehand. Stk.4.549
Kursdaten Vortag
- Vortag-Eröffnung19,41
- Vortag-Hoch19,58
- Vortag-Tief19,26
- Vortag-Schlusskurs19,58
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}