Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,82 EUR
+1,63 %
+0,42
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 25,36EUR | 27.08. | 1.600 | 40.568,00 |
| Tradegate | 25,82EUR | 27.08. | 417 | 10.766,94 |
| Frankfurt | 25,33EUR | 27.08. | 50 | 1.266,50 |
| Quotrix | 25,73EUR | 27.08. | 4 | 102,90 |
| L&S | 25,32EUR | 27.08. | ||
| Düsseldorf | 25,42EUR | 27.08. | ||
| Hamburg | 25,18EUR | 27.08. | ||
| München | 25,52EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | -1,83 | -10,42 | +35,77 | +78,44 | +207,99 |
| Volatilität [%] | 39,19 | 34,44 | 39,30 | 37,25 | 34,69 | 34,27 |
| Sharpe-Ratio | 3,310 | -1,040 | -0,4995 | 0,9051 | 0,6513 | 0,7511 |
| Hoch | 26,30 | 27,12 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,51 | 24,51 | 23,21 | 18,81 | 13,60 | 8,240 |
| Hist. Kurs | 24,90 | 26,30 | 28,83 | 19,02 | 14,47 | 8,383 |
| ∅-Preis | 25,50 | 26,03 | 27,04 | 24,24 | 19,56 | 16,03 |
| ∅-Volumen | 59,29 Tsd. | 57,13 Tsd. | 104,67 Tsd. | 98,34 Tsd. | 72,33 Tsd. | 57,00 Tsd. |
| Max. Verlust [%] | -2,997 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 74 | 74 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 104 | 104 | 664 | 664 |
Quotes
- Geld (27.08.)25,45
- Brief (27.08.)25,83
- Spread (in %)0,3850 (1,51 %)
- Geld Stk.395
- Brief Stk.389
Kursdaten
- Eröffnungskurs25,41
- Tageshoch25,83
- Tagestief25,27
- Kurs (27.08.2026)25,82
- Umsatz EUR10.766,94
- Gehand. Stk.417
Kursdaten Vortag
- Vortag-Eröffnung25,78
- Vortag-Hoch25,80
- Vortag-Tief25,35
- Vortag-Schlusskurs25,41
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}