Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,87 EUR
-2,34 %
-0,50
Börse:
Stand:
13:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,87EUR | 13:05 | 3.433 | 71.629,55 |
| L&S | 20,67EUR | 13:23 | 400 | 8.268,00 |
| Quotrix | 20,54EUR | 07:27 | ||
| Stuttgart | 20,61EUR | 12:47 | ||
| Düsseldorf | 20,41EUR | 12:31 | ||
| Frankfurt | 20,92EUR | 09:55 | ||
| Hamburg | 20,96EUR | 08:16 | ||
| München | 21,17EUR | 09:05 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,29 | +1,81 | +24,03 | +35,03 | +101,72 | +200,94 |
| Volatilität [%] | 44,61 | 33,75 | 29,19 | 32,38 | 32,31 | 33,25 |
| Sharpe-Ratio | 7,975 | 2,151 | 1,722 | 1,096 | 0,8431 | 0,7738 |
| Hoch | 21,38 | 21,38 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,76 | 19,09 | 16,45 | 13,60 | 9,950 | 6,800 |
| Hist. Kurs | 20,20 | 20,50 | 16,82 | 15,45 | 10,34 | 6,933 |
| ∅-Preis | 20,69 | 19,98 | 19,65 | 18,08 | 16,65 | 13,68 |
| ∅-Volumen | 82,54 Tsd. | 78,70 Tsd. | 70,23 Tsd. | 68,48 Tsd. | 64,78 Tsd. | 46,20 Tsd. |
| Max. Verlust [%] | -2,158 | -6,416 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 69 | 69 | 455 | 455 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 104 | 104 | 659 | 659 |
Quotes
- Geld (13:23)20,66
- Brief (13:23)20,87
- Spread (in %)0,2050 (0,99 %)
- Geld Stk.146
- Brief Stk.468
Kursdaten
- Eröffnungskurs21,38
- Tageshoch21,38
- Tagestief20,61
- Kurs (13:05)20,87
- Umsatz EUR71.629,55
- Gehand. Stk.3.433
Kursdaten Vortag
- Vortag-Eröffnung20,43
- Vortag-Hoch21,37
- Vortag-Tief20,43
- Vortag-Schlusskurs21,37
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}