Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
20,49 EUR
+2,30 %
+0,46
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,49EUR | 07.11. | 1.571 | 32.189,79 |
| Frankfurt | 20,36EUR | 07.11. | 746 | 15.184,83 |
| L&S | 20,37EUR | 07.11. | 110 | 2.240,15 |
| Quotrix | 20,66EUR | 07.11. | ||
| Stuttgart | 20,46EUR | 07.11. | ||
| Berlin | 20,43EUR | 07.11. | ||
| Düsseldorf | 20,33EUR | 07.11. | ||
| Hamburg | 20,40EUR | 07.11. | ||
| München | 20,37EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | +1,56 | +20,56 | +22,28 | +103,95 | +207,35 |
| Volatilität [%] | 31,23 | 32,08 | 28,04 | 31,96 | 32,13 | 33,29 |
| Sharpe-Ratio | -2,284 | 0,6419 | 1,345 | 0,7238 | 0,8272 | 0,7702 |
| Hoch | 21,19 | 21,50 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,60 | 19,60 | 16,40 | 13,60 | 9,670 | 6,533 |
| Hist. Kurs | 20,79 | 20,18 | 17,00 | 16,76 | 10,05 | 6,667 |
| ∅-Preis | 20,40 | 20,54 | 18,68 | 17,41 | 16,08 | 13,24 |
| ∅-Volumen | 83,17 Tsd. | 78,47 Tsd. | 60,88 Tsd. | 64,27 Tsd. | 61,60 Tsd. | 44,21 Tsd. |
| Max. Verlust [%] | -3,933 | -5,497 | -10,95 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 57 | 68 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 81 | 103 | 596 | 596 |
Quotes
- Geld (07.11.)20,39
- Brief (07.11.)20,69
- Spread (in %)0,3050 (1,50 %)
- Geld Stk.491
- Brief Stk.484
Kursdaten
- Eröffnungskurs20,70
- Tageshoch20,70
- Tagestief20,31
- Kurs (07.11.2025)20,49
- Umsatz EUR32.189,79
- Gehand. Stk.1.571
Kursdaten Vortag
- Vortag-Eröffnung20,41
- Vortag-Hoch20,50
- Vortag-Tief19,95
- Vortag-Schlusskurs20,03
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}