Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,12 EUR
-1,27 %
-0,34
Börse:
Stand:
21:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,12EUR | 21:52 | 1.685 | 44.012,20 |
| Frankfurt | 26,29EUR | 09:55 | 30 | 788,55 |
| Quotrix | 26,69EUR | 16:35 | 24 | 640,44 |
| L&S | 25,95EUR | 21:59 | ||
| Stuttgart | 26,12EUR | 21:57 | ||
| Düsseldorf | 26,03EUR | 19:30 | ||
| Hamburg | 25,16EUR | 08:12 | ||
| München | 25,57EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,63 | +9,33 | +17,60 | +50,29 | +70,27 | +236,31 |
| Volatilität [%] | 41,63 | 29,29 | 42,03 | 36,42 | 34,50 | 34,26 |
| Sharpe-Ratio | 1,080 | 4,197 | 0,9942 | 1,274 | 0,6359 | 0,8185 |
| Hoch | 27,13 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,41 | 23,21 | 22,11 | 17,11 | 13,60 | 7,747 |
| Hist. Kurs | 26,29 | 23,89 | 22,21 | 17,38 | 15,34 | 7,767 |
| ∅-Preis | 26,37 | 24,98 | 27,13 | 23,63 | 19,27 | 15,75 |
| ∅-Volumen | 61,17 Tsd. | 67,23 Tsd. | 118,67 Tsd. | 96,19 Tsd. | 73,09 Tsd. | 56,22 Tsd. |
| Max. Verlust [%] | -4,117 | -4,117 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 3 | 54 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 5 | 76 | 104 | 664 | 664 |
Quotes
- Geld (22:01)26,17
- Brief (22:01)26,87
- Spread (in %)0,6950 (2,66 %)
- Geld Stk.376
- Brief Stk.371
Kursdaten
- Eröffnungskurs25,54
- Tageshoch26,68
- Tagestief25,41
- Kurs (21:52)26,12
- Umsatz EUR44.012,20
- Gehand. Stk.1.685
Kursdaten Vortag
- Vortag-Eröffnung26,10
- Vortag-Hoch26,46
- Vortag-Tief25,41
- Vortag-Schlusskurs26,46
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}