Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Währung: EUR
17,00 EUR
+0,35 %
+0,06
Börse:
Stand:
09.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,52EUR | 09.05. | 6.210 | 108.799,20 |
| Lang & Schwarz | 17,00EUR | 09.05. | 2.377 | 40.413,75 |
| Frankfurt | 17,20EUR | 09.05. | 61 | 1.049,20 |
| Quotrix | 16,94EUR | 09.05. | ||
| Stuttgart | 16,81EUR | 09.05. | ||
| Düsseldorf | 17,15EUR | 09.05. | ||
| München | 16,80EUR | 09.05. | ||
| Berlin | 16,90EUR | 09.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,12 | +9,89 | +2,97 | -14,67 | +70,36 | +152,50 |
| Volatilität [%] | 26,30 | 31,24 | 31,83 | 31,39 | 28,95 | 27,11 |
| Sharpe-Ratio | 9,410 | 4,280 | 0,2834 | -0,4099 | 0,6792 | 0,7329 |
| Hoch | 17,33 | 17,33 | 17,84 | 20,26 | 22,42 | 22,42 |
| Tief | 15,97 | 14,81 | 13,84 | 13,84 | 8,880 | 3,500 |
| Hist. Kurs | 16,17 | 15,47 | 16,51 | 19,93 | 9,980 | 6,733 |
| ∅-Preis | 16,67 | 16,20 | 15,90 | 17,17 | 14,48 | 11,88 |
| ∅-Volumen | 45,84 Tsd. | 35,86 Tsd. | 11,81 Tsd. | 6,88 Tsd. | 4,01 Tsd. | 3,12 Tsd. |
| Max. Verlust [%] | -4,398 | -15,59 | -26,65 | -32,64 | -32,64 | |
| Max. Verlustperiode (Handelstage) | 6 | 84 | 249 | 271 | 271 | |
| Max. Verlustperiode (Kalendertage) | 9 | 123 | 359 | 392 | 392 |
Quotes
- Geld (09.05.)17,00
- Brief (09.05.)17,66
- Spread (in %)0,6600 (3,88 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs16,67
- Tageshoch17,33
- Tagestief16,67
- Kurs (09.05.2025)17,00
- Umsatz EUR40.413,75
- Gehand. Stk.2.377
Kursdaten Vortag
- Vortag-Eröffnung16,90
- Vortag-Hoch16,94
- Vortag-Tief16,56
- Vortag-Schlusskurs16,94
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}