Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,17 EUR
-2,58 %
-0,64
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,17EUR | 21:42 | 1.938 | 46.841,46 |
| L&S | 24,10EUR | 21:59 | 217 | 5.228,62 |
| München | 24,19EUR | 20:35 | 125 | 3.023,13 |
| Quotrix | 24,36EUR | 17:28 | 10 | 243,55 |
| Frankfurt | 24,20EUR | 09:55 | 1 | 24,20 |
| Stuttgart | 24,17EUR | 21:56 | ||
| Düsseldorf | 24,18EUR | 19:31 | ||
| Hamburg | 24,36EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,12 | -2,34 | +10,37 | +44,71 | +64,20 | +207,25 |
| Volatilität [%] | 14,93 | 19,20 | 41,07 | 35,81 | 34,27 | 34,20 |
| Sharpe-Ratio | 10,33 | 0,1390 | 0,7638 | 1,222 | 0,6159 | 0,7749 |
| Hoch | 25,05 | 25,31 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 23,53 | 23,21 | 21,23 | 16,45 | 13,60 | 7,643 |
| Hist. Kurs | 24,20 | 24,75 | 21,90 | 16,70 | 14,72 | 7,867 |
| ∅-Preis | 24,43 | 24,44 | 26,83 | 23,29 | 19,13 | 15,61 |
| ∅-Volumen | 40,05 Tsd. | 68,18 Tsd. | 117,78 Tsd. | 94,44 Tsd. | 73,02 Tsd. | 55,65 Tsd. |
| Max. Verlust [%] | -0,3090 | -4,600 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 44 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 62 | 104 | 664 | 664 |
Quotes
- Geld (22:01)24,04
- Brief (22:01)24,41
- Spread (in %)0,3650 (1,52 %)
- Geld Stk.421
- Brief Stk.414
Kursdaten
- Eröffnungskurs24,59
- Tageshoch24,59
- Tagestief24,17
- Kurs (21:42)24,17
- Umsatz EUR46.841,46
- Gehand. Stk.1.938
Kursdaten Vortag
- Vortag-Eröffnung24,70
- Vortag-Hoch25,05
- Vortag-Tief24,44
- Vortag-Schlusskurs24,81
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}