Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,28 EUR
-0,57 %
-0,11
Börse:
Stand:
16:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,28EUR | 16:44 | 6.286 | 121.181,51 |
| L&S | 19,20EUR | 14:12 | 650 | 12.480,00 |
| Düsseldorf | 19,20EUR | 16:31 | 100 | 1.920,20 |
| Stuttgart | 19,34EUR | 14:58 | 55 | 1.063,59 |
| Frankfurt | 19,12EUR | 11:19 | 36 | 688,39 |
| Berlin | 19,12EUR | 08:13 | ||
| Hamburg | 19,43EUR | 08:12 | ||
| München | 19,43EUR | 09:05 | ||
| Quotrix | 19,31EUR | 22.12. | 592 | 11.430,34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,89 | -3,42 | +15,26 | +24,53 | +89,56 | +180,75 |
| Volatilität [%] | 34,89 | 28,00 | 28,78 | 32,36 | 32,14 | 33,19 |
| Sharpe-Ratio | -2,330 | -1,182 | 1,066 | 0,7927 | 0,7599 | 0,7223 |
| Hoch | 20,00 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,22 | 19,22 | 16,40 | 13,60 | 9,870 | 6,667 |
| Hist. Kurs | 19,65 | 19,96 | 16,73 | 15,48 | 10,17 | 6,867 |
| ∅-Preis | 19,57 | 20,23 | 19,32 | 17,93 | 16,50 | 13,58 |
| ∅-Volumen | 67,42 Tsd. | 93,30 Tsd. | 66,91 Tsd. | 67,62 Tsd. | 64,12 Tsd. | 45,69 Tsd. |
| Max. Verlust [%] | -1,992 | -8,936 | -9,151 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 61 | 61 | 446 | 446 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 87 | 87 | 641 | 641 |
Quotes
- Geld (16:44)19,22
- Brief (16:44)19,28
- Spread (in %)0,0540 (0,28 %)
- Geld Stk.519
- Brief Stk.235
Kursdaten
- Eröffnungskurs19,57
- Tageshoch19,58
- Tagestief19,22
- Kurs (16:44)19,28
- Umsatz EUR121.181,51
- Gehand. Stk.6.286
Kursdaten Vortag
- Vortag-Eröffnung19,74
- Vortag-Hoch19,74
- Vortag-Tief19,26
- Vortag-Schlusskurs19,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}