Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,65 EUR
-2,79 %
-0,85
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,65EUR | 19:54 | 1.187 | 35.194,55 |
| Stuttgart | 29,63EUR | 20:01 | 1.010 | 29.926,30 |
| Frankfurt | 29,10EUR | 15:25 | 6 | 174,60 |
| L&S | 29,59EUR | 21:12 | ||
| Quotrix | 29,32EUR | 07:27 | ||
| Düsseldorf | 29,52EUR | 19:30 | ||
| Hamburg | 29,34EUR | 08:06 | ||
| München | 29,23EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,76 | +14,97 | +48,55 | +64,94 | +135,19 | +294,46 |
| Volatilität [%] | 65,16 | 52,66 | 40,79 | 35,31 | 34,40 | 34,03 |
| Sharpe-Ratio | -4,974 | 4,207 | 2,320 | 1,607 | 0,9614 | 0,9236 |
| Hoch | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 28,91 | 25,10 | 19,09 | 16,40 | 12,37 | 7,267 |
| Hist. Kurs | 32,15 | 25,79 | 19,96 | 17,98 | 12,61 | 7,517 |
| ∅-Preis | 30,94 | 28,48 | 25,41 | 22,00 | 18,54 | 15,06 |
| ∅-Volumen | 94,90 Tsd. | 106,18 Tsd. | 116,87 Tsd. | 87,06 Tsd. | 75,78 Tsd. | 52,88 Tsd. |
| Max. Verlust [%] | -7,311 | -7,311 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 6 | 55 | 104 | 664 | 664 |
Quotes
- Geld (21:09)29,61
- Brief (21:09)29,72
- Spread (in %)0,1150 (0,39 %)
- Geld Stk.250
- Brief Stk.101
Kursdaten
- Eröffnungskurs29,49
- Tageshoch29,69
- Tagestief28,91
- Kurs (19:54)29,65
- Umsatz EUR35.194,55
- Gehand. Stk.1.187
Kursdaten Vortag
- Vortag-Eröffnung29,62
- Vortag-Hoch30,50
- Vortag-Tief29,20
- Vortag-Schlusskurs30,50
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}