Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,24 EUR
+0,04 %
+0,01
Börse:
Stand:
29.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,24EUR | 29.05. | 2.092 | 56.986,08 |
| Stuttgart | 27,09EUR | 29.05. | 1.950 | 52.815,75 |
| L&S | 26,83EUR | 29.05. | 600 | 16.098,00 |
| Frankfurt | 27,19EUR | 29.05. | 268 | 7.286,92 |
| Quotrix | 27,29EUR | 29.05. | ||
| Düsseldorf | 26,98EUR | 29.05. | ||
| Hamburg | 27,31EUR | 29.05. | ||
| München | 27,27EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,77 | -2,23 | +34,09 | +52,62 | +103,99 | +258,58 |
| Volatilität [%] | 30,39 | 49,01 | 41,36 | 35,61 | 34,53 | 34,00 |
| Sharpe-Ratio | -15,20 | -0,3832 | 1,611 | 1,301 | 0,7962 | 0,8512 |
| Hoch | 30,00 | 32,15 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 26,91 | 26,60 | 19,09 | 16,40 | 12,59 | 7,343 |
| Hist. Kurs | 29,86 | 27,86 | 20,32 | 17,85 | 13,35 | 7,597 |
| ∅-Preis | 28,18 | 29,33 | 25,78 | 22,28 | 18,68 | 15,16 |
| ∅-Volumen | 271,77 Tsd. | 145,73 Tsd. | 120,35 Tsd. | 91,52 Tsd. | 77,21 Tsd. | 54,07 Tsd. |
| Max. Verlust [%] | -8,808 | -15,29 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 11 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 15 | 55 | 104 | 664 | 664 |
Quotes
- Geld (29.05.)26,85
- Brief (29.05.)27,26
- Spread (in %)0,4150 (1,55 %)
- Geld Stk.370
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,61
- Tagestief26,91
- Kurs (29.05.2026)27,24
- Umsatz EUR56.986,08
- Gehand. Stk.2.092
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,78
- Vortag-Tief27,02
- Vortag-Schlusskurs27,23
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}