Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
24,90 EUR
-0,42 %
-0,11
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,28EUR | 21:04 | 1.141 | 28.838,77 |
| Tradegate | 24,90EUR | 17:38 | 927 | 23.077,67 |
| Quotrix | 25,23EUR | 21:53 | 4 | 100,92 |
| L&S | 24,95EUR | 21:59 | ||
| Stuttgart | 24,99EUR | 21:31 | ||
| Düsseldorf | 24,97EUR | 19:31 | ||
| Hamburg | 24,57EUR | 08:16 | ||
| München | 24,85EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,14 | -16,45 | +25,88 | +43,54 | +65,56 | +227,42 |
| Volatilität [%] | 36,13 | 38,52 | 42,80 | 36,23 | 34,50 | 34,22 |
| Sharpe-Ratio | 1,060 | -5,088 | 1,299 | 1,129 | 0,6012 | 0,7987 |
| Hoch | 26,00 | 30,50 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,62 | 24,09 | 19,09 | 16,40 | 13,60 | 7,380 |
| Hist. Kurs | 24,86 | 29,80 | 19,78 | 17,34 | 15,04 | 7,603 |
| ∅-Preis | 25,12 | 27,07 | 26,39 | 22,70 | 18,88 | 15,35 |
| ∅-Volumen | 93,65 Tsd. | 129,18 Tsd. | 122,56 Tsd. | 93,11 Tsd. | 75,99 Tsd. | 54,79 Tsd. |
| Max. Verlust [%] | -2,884 | -20,43 | -24,50 | -24,50 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 36 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 55 | 104 | 664 | 664 |
Quotes
- Geld (22:01)24,97
- Brief (22:01)25,34
- Spread (in %)0,3750 (1,50 %)
- Geld Stk.404
- Brief Stk.398
Kursdaten
- Eröffnungskurs25,03
- Tageshoch25,31
- Tagestief24,67
- Kurs (17:38)24,90
- Umsatz EUR23.077,67
- Gehand. Stk.927
Kursdaten Vortag
- Vortag-Eröffnung24,96
- Vortag-Hoch25,25
- Vortag-Tief24,67
- Vortag-Schlusskurs25,00
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}