Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,30 EUR
+1,49 %
+0,40
Börse:
Stand:
13:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,30EUR | 13:21 | 867 | 23.669,10 |
| Frankfurt | 27,02EUR | 09:55 | 232 | 6.268,64 |
| L&S | 26,98EUR | 13:32 | 200 | 5.395,00 |
| Quotrix | 26,89EUR | 12:56 | 5 | 134,43 |
| Stuttgart | 27,05EUR | 11:31 | ||
| Düsseldorf | 26,85EUR | 12:30 | ||
| Hamburg | 27,18EUR | 08:12 | ||
| München | 27,15EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,50 | -4,78 | +35,18 | +78,45 | +135,41 | +242,53 |
| Volatilität [%] | 49,13 | 42,64 | 37,18 | 33,02 | 33,66 | 33,65 |
| Sharpe-Ratio | -11,71 | -1,723 | 1,712 | 1,817 | 0,9339 | 0,8217 |
| Hoch | 29,52 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 26,54 | 26,54 | 19,09 | 15,00 | 11,11 | 7,003 |
| Hist. Kurs | 29,52 | 28,67 | 20,20 | 15,30 | 11,60 | 7,970 |
| ∅-Preis | 28,41 | 29,59 | 23,82 | 20,95 | 18,02 | 14,67 |
| ∅-Volumen | 62,47 Tsd. | 126,11 Tsd. | 111,30 Tsd. | 84,47 Tsd. | 74,61 Tsd. | 51,56 Tsd. |
| Max. Verlust [%] | -8,860 | -13,62 | -13,62 | -13,62 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 80 | 104 | 664 | 664 |
Quotes
- Geld (13:31)27,10
- Brief (13:31)27,42
- Spread (in %)0,3200 (1,18 %)
- Geld Stk.111
- Brief Stk.368
Kursdaten
- Eröffnungskurs27,34
- Tageshoch27,38
- Tagestief26,87
- Kurs (13:21)27,30
- Umsatz EUR23.669,10
- Gehand. Stk.867
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,91
- Vortag-Tief26,54
- Vortag-Schlusskurs26,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}