Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,77 EUR
-2,18 %
-0,62
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,77EUR | 18.09. | 609 | 16.911,93 |
| Frankfurt | 27,40EUR | 18.09. | 576 | 15.782,40 |
| L&S | 27,15EUR | 18.09. | ||
| Quotrix | 27,42EUR | 18.09. | ||
| Stuttgart | 27,43EUR | 18.09. | ||
| Düsseldorf | 27,39EUR | 18.09. | ||
| Hamburg | 26,98EUR | 18.09. | ||
| München | 27,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,03 | +8,92 | -5,83 | +35,43 | +70,68 | +193,14 |
| Volatilität [%] | 28,57 | 39,06 | 38,25 | 37,70 | 35,01 | 34,39 |
| Sharpe-Ratio | -3,553 | 2,633 | -0,1694 | 0,9349 | 0,6219 | 0,7296 |
| Hoch | 28,48 | 28,48 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 27,21 | 24,51 | 23,21 | 19,09 | 13,60 | 8,603 |
| Hist. Kurs | 28,35 | 25,50 | 29,49 | 20,51 | 16,27 | 9,473 |
| ∅-Preis | 27,98 | 26,85 | 26,93 | 24,74 | 19,83 | 16,27 |
| ∅-Volumen | 65,83 Tsd. | 64,56 Tsd. | 90,26 Tsd. | 98,59 Tsd. | 72,20 Tsd. | 57,60 Tsd. |
| Max. Verlust [%] | -2,858 | -4,289 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 91 | 91 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 127 | 127 | 664 | 664 |
Quotes
- Geld (18.09.)27,47
- Brief (18.09.)27,88
- Spread (in %)0,4100 (1,49 %)
- Geld Stk.367
- Brief Stk.361
Kursdaten
- Eröffnungskurs27,67
- Tageshoch27,79
- Tagestief27,42
- Kurs (18.09.2026)27,77
- Umsatz EUR16.911,93
- Gehand. Stk.609
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch28,48
- Vortag-Tief27,75
- Vortag-Schlusskurs28,39
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}