Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,85 EUR
-1,49 %
-0,42
Börse:
Stand:
13.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,85EUR | 13.02. | 14.025 | 390.596,25 |
| Stuttgart | 27,49EUR | 13.02. | 4.100 | 112.709,00 |
| Frankfurt | 27,80EUR | 13.02. | 3.013 | 83.761,40 |
| München | 27,85EUR | 13.02. | 900 | 25.065,00 |
| L&S | 27,68EUR | 13.02. | 294 | 8.137,92 |
| Quotrix | 27,45EUR | 13.02. | 136 | 3.733,20 |
| Düsseldorf | 27,41EUR | 13.02. | ||
| Hamburg | 27,70EUR | 13.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +27,49 | +51,59 | +79,05 | +158,59 | +276,35 |
| Volatilität [%] | 36,85 | 45,97 | 34,35 | 34,73 | 33,06 | 33,41 |
| Sharpe-Ratio | 6,412 | 6,138 | 2,515 | 1,782 | 1,053 | 0,8882 |
| Hoch | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 | 28,89 |
| Tief | 24,88 | 21,23 | 18,03 | 13,60 | 10,50 | 7,003 |
| Hist. Kurs | 26,58 | 21,85 | 18,37 | 15,55 | 10,77 | 7,400 |
| ∅-Preis | 27,72 | 23,78 | 20,84 | 18,88 | 17,06 | 13,99 |
| ∅-Volumen | 222,74 Tsd. | 115,91 Tsd. | 85,58 Tsd. | 76,10 Tsd. | 67,79 Tsd. | 48,00 Tsd. |
| Max. Verlust [%] | -2,298 | -4,809 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 104 | 104 | 664 | 664 |
Quotes
- Geld (13.02.)27,60
- Brief (13.02.)28,20
- Spread (in %)0,6000 (2,17 %)
- Geld Stk.359
- Brief Stk.360
Kursdaten
- Eröffnungskurs27,83
- Tageshoch28,21
- Tagestief27,01
- Kurs (13.02.2026)27,85
- Umsatz EUR390.596,25
- Gehand. Stk.14.025
Kursdaten Vortag
- Vortag-Eröffnung28,48
- Vortag-Hoch28,67
- Vortag-Tief28,16
- Vortag-Schlusskurs28,27
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}