Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,79 EUR
-1,36 %
-0,36
Börse:
Stand:
21:42
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,79EUR | 21:42 | 4.242 | 109.401,18 |
| L&S | 25,45EUR | 21:57 | 1.960 | 49.882,00 |
| Stuttgart | 25,59EUR | 21:31 | 686 | 17.551,31 |
| Frankfurt | 25,93EUR | 16:44 | 312 | 8.090,16 |
| München | 25,87EUR | 08:15 | 51 | 1.319,12 |
| Quotrix | 25,71EUR | 19:31 | 23 | 591,33 |
| Düsseldorf | 25,27EUR | 19:30 | 20 | 505,30 |
| Hamburg | 25,87EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,72 | -11,59 | +23,49 | +65,32 | +127,49 | +237,12 |
| Volatilität [%] | 46,90 | 33,90 | 37,23 | 33,12 | 33,78 | 33,68 |
| Sharpe-Ratio | -10,28 | -4,194 | 1,369 | 1,655 | 0,9282 | 0,8286 |
| Hoch | 28,26 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,43 | 25,43 | 19,09 | 15,24 | 11,11 | 7,003 |
| Hist. Kurs | 28,26 | 29,17 | 20,89 | 15,60 | 11,34 | 7,650 |
| ∅-Preis | 27,15 | 29,16 | 23,97 | 21,04 | 18,09 | 14,71 |
| ∅-Volumen | 59,21 Tsd. | 101,93 Tsd. | 111,27 Tsd. | 84,25 Tsd. | 74,57 Tsd. | 51,44 Tsd. |
| Max. Verlust [%] | -7,468 | -14,81 | -16,04 | -16,04 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 47 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 72 | 104 | 664 | 664 |
Quotes
- Geld (21:53)25,31
- Brief (21:53)25,69
- Spread (in %)0,3850 (1,52 %)
- Geld Stk.119
- Brief Stk.390
Kursdaten
- Eröffnungskurs26,23
- Tageshoch26,23
- Tagestief25,43
- Kurs (21:42)25,79
- Umsatz EUR109.401,18
- Gehand. Stk.4.242
Kursdaten Vortag
- Vortag-Eröffnung26,39
- Vortag-Hoch26,57
- Vortag-Tief26,05
- Vortag-Schlusskurs26,15
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}