Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
19,58 EUR
+1,74 %
+0,33
Börse:
Stand:
30.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,58EUR | 30.12. | 1.374 | 26.908,42 |
| Frankfurt | 19,30EUR | 30.12. | 1.217 | 23.488,10 |
| L&S | 19,39EUR | 30.12. | 554 | 10.742,06 |
| Stuttgart | 19,10EUR | 30.12. | ||
| Berlin | 19,00EUR | 30.12. | ||
| Düsseldorf | 19,27EUR | 30.12. | ||
| Hamburg | 19,42EUR | 30.12. | ||
| München | 19,44EUR | 30.12. | ||
| Quotrix | 19,44EUR | 29.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,11 | -4,35 | +14,67 | +23,67 | +95,12 | +188,00 |
| Volatilität [%] | 15,16 | 28,54 | 28,93 | 32,21 | 32,12 | 33,20 |
| Sharpe-Ratio | 17,08 | -2,117 | 1,012 | 0,7532 | 0,7849 | 0,7339 |
| Hoch | 19,58 | 21,28 | 21,50 | 21,50 | 22,73 | 22,73 |
| Tief | 19,09 | 19,09 | 16,40 | 13,60 | 9,950 | 6,667 |
| Hist. Kurs | 19,18 | 20,48 | 17,08 | 15,84 | 10,04 | 6,800 |
| ∅-Preis | 19,34 | 20,08 | 19,44 | 17,96 | 16,54 | 13,61 |
| ∅-Volumen | 118,47 Tsd. | 71,18 Tsd. | 67,02 Tsd. | 68,25 Tsd. | 64,52 Tsd. | 45,91 Tsd. |
| Max. Verlust [%] | -9,314 | -9,528 | -16,65 | -33,03 | -33,03 | |
| Max. Verlustperiode (Handelstage) | 12 | 64 | 64 | 449 | 449 | |
| Max. Verlustperiode (Kalendertage) | 21 | 95 | 95 | 649 | 649 |
Kursdaten
- Eröffnungskurs19,41
- Tageshoch19,58
- Tagestief19,26
- Kurs (30.12.2025)19,58
- Umsatz EUR26.908,42
- Gehand. Stk.1.374
Kursdaten Vortag
- Vortag-Eröffnung19,12
- Vortag-Hoch19,39
- Vortag-Tief19,09
- Vortag-Schlusskurs19,25
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}