Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,47 EUR
+4,55 %
+1,20
Börse:
Stand:
13:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,47EUR | 13:56 | 1.032 | 28.349,04 |
| Stuttgart | 26,99EUR | 13:32 | 356 | 9.606,66 |
| L&S | 27,05EUR | 13:58 | 254 | 6.869,43 |
| Frankfurt | 26,95EUR | 09:47 | 6 | 161,70 |
| Quotrix | 26,47EUR | 07:27 | ||
| Düsseldorf | 26,59EUR | 09:31 | ||
| Hamburg | 26,44EUR | 08:07 | ||
| München | 26,77EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,99 | -9,93 | +30,87 | +63,86 | +142,60 | +254,76 |
| Volatilität [%] | 57,04 | 39,75 | 38,18 | 33,22 | 33,95 | 33,76 |
| Sharpe-Ratio | 4,734 | -4,552 | 1,343 | 1,450 | 0,9291 | 0,8232 |
| Hoch | 27,47 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 25,10 | 25,10 | 19,09 | 16,05 | 11,11 | 7,003 |
| Hist. Kurs | 25,21 | 30,50 | 20,99 | 16,76 | 11,32 | 7,743 |
| ∅-Preis | 25,97 | 27,83 | 24,26 | 21,30 | 18,21 | 14,81 |
| ∅-Volumen | 141,43 Tsd. | 96,51 Tsd. | 112,78 Tsd. | 86,40 Tsd. | 75,22 Tsd. | 51,97 Tsd. |
| Max. Verlust [%] | -3,385 | -17,87 | -19,06 | -19,06 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 28 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 42 | 104 | 664 | 664 |
Quotes
- Geld (13:58)27,27
- Brief (13:58)27,68
- Spread (in %)0,4100 (1,50 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs26,63
- Tageshoch27,47
- Tagestief26,60
- Kurs (13:56)27,47
- Umsatz EUR28.349,04
- Gehand. Stk.1.032
Kursdaten Vortag
- Vortag-Eröffnung26,22
- Vortag-Hoch26,48
- Vortag-Tief25,91
- Vortag-Schlusskurs26,28
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}