Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
29,57 EUR
-2,09 %
-0,63
Börse:
Stand:
20:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,57EUR | 20:07 | 4.774 | 141.167,18 |
| Quotrix | 29,41EUR | 07:54 | 672 | 19.760,16 |
| Frankfurt | 29,22EUR | 20:42 | 554 | 16.185,11 |
| Hamburg | 28,94EUR | 18:54 | 365 | 10.561,28 |
| L&S | 29,08EUR | 21:34 | 347 | 10.090,76 |
| Stuttgart | 29,18EUR | 21:16 | ||
| Düsseldorf | 28,99EUR | 19:31 | ||
| München | 29,45EUR | 09:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | +9,52 | +45,70 | +94,49 | +169,06 | +267,63 |
| Volatilität [%] | 43,42 | 40,44 | 36,53 | 32,56 | 33,49 | 33,53 |
| Sharpe-Ratio | 1,981 | 3,807 | 2,356 | 2,211 | 1,108 | 0,8859 |
| Hoch | 30,84 | 31,56 | 31,56 | 31,56 | 31,56 | 31,56 |
| Tief | 28,80 | 26,00 | 19,09 | 13,60 | 10,82 | 7,003 |
| Hist. Kurs | 30,00 | 27,00 | 20,30 | 15,20 | 10,99 | 8,043 |
| ∅-Preis | 30,30 | 29,35 | 23,33 | 20,58 | 17,88 | 14,55 |
| ∅-Volumen | 104,13 Tsd. | 145,58 Tsd. | 109,75 Tsd. | 84,75 Tsd. | 74,45 Tsd. | 51,24 Tsd. |
| Max. Verlust [%] | -1,597 | -6,326 | -9,507 | -10,95 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 53 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 80 | 104 | 664 | 664 |
Quotes
- Geld (21:32)29,23
- Brief (21:32)29,67
- Spread (in %)0,4400 (1,51 %)
- Geld Stk.344
- Brief Stk.339
Kursdaten
- Eröffnungskurs29,38
- Tageshoch29,88
- Tagestief28,80
- Kurs (20:07)29,57
- Umsatz EUR141.167,18
- Gehand. Stk.4.774
Kursdaten Vortag
- Vortag-Eröffnung29,75
- Vortag-Hoch30,20
- Vortag-Tief29,21
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}