Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
26,50 EUR
-1,91 %
-0,52
Börse:
Stand:
13.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,50EUR | 13.08. | 1.397 | 37.020,50 |
| L&S | 26,18EUR | 13.08. | 1.000 | 26.180,00 |
| Quotrix | 26,37EUR | 13.08. | ||
| Stuttgart | 26,05EUR | 13.08. | ||
| Düsseldorf | 26,48EUR | 13.08. | ||
| Frankfurt | 26,22EUR | 13.08. | ||
| Hamburg | 26,03EUR | 13.08. | ||
| München | 26,41EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,22 | +9,53 | -4,85 | +43,04 | +77,42 | +213,12 |
| Volatilität [%] | 42,01 | 37,56 | 39,63 | 37,04 | 34,65 | 34,31 |
| Sharpe-Ratio | 6,250 | 3,470 | -0,0071 | 1,143 | 0,6799 | 0,7804 |
| Hoch | 27,12 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,70 | 23,68 | 23,21 | 18,03 | 13,60 | 8,053 |
| Hist. Kurs | 25,93 | 24,20 | 27,85 | 18,53 | 14,94 | 8,463 |
| ∅-Preis | 26,46 | 25,87 | 27,20 | 23,97 | 19,42 | 15,90 |
| ∅-Volumen | 77,04 Tsd. | 71,35 Tsd. | 112,71 Tsd. | 97,75 Tsd. | 73,19 Tsd. | 56,65 Tsd. |
| Max. Verlust [%] | -2,234 | -5,397 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 64 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 90 | 104 | 664 | 664 |
Quotes
- Geld (13.08.)26,05
- Brief (13.08.)26,45
- Spread (in %)0,4000 (1,54 %)
- Geld Stk.379
- Brief Stk.373
Kursdaten
- Eröffnungskurs26,60
- Tageshoch26,77
- Tagestief26,12
- Kurs (13.08.2026)26,50
- Umsatz EUR37.020,50
- Gehand. Stk.1.397
Kursdaten Vortag
- Vortag-Eröffnung26,46
- Vortag-Hoch27,12
- Vortag-Tief26,27
- Vortag-Schlusskurs27,02
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}