Mitsubishi Corp. Aktie - Aktienkurs - JP3898400001

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,05EUR	08.10.	1.110	28.915,50
Stuttgart	25,62EUR	08.10.	805	20.624,10
L&S	25,67EUR	08.10.	775	19.894,25
Quotrix	25,93EUR	08.10.
Hamburg	25,64EUR	08.10.
Hannover	25,64EUR	08.10.
Düsseldorf	25,53EUR	08.10.
Frankfurt	25,83EUR	08.10.
München	25,99EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,78	-6,41	-12,22	+29,12	+77,37	+189,66
Volatilität [%]	8,864	38,20	39,10	37,93	35,10	34,42
Sharpe-Ratio	-18,40	-1,870	-0,4918	0,8133	0,6598	0,7249
Hoch	26,89	28,50	32,15	32,15	32,15	32,15
Tief	25,70	25,18	23,21	19,09	13,60	8,603
Hist. Kurs	26,80	27,84	29,68	20,18	14,69	8,993
∅-Preis	26,50	27,42	26,66	25,08	20,03	16,46
∅-Volumen	41,19 Tsd.	58,59 Tsd.	82,84 Tsd.	96,32 Tsd.	72,68 Tsd.	58,13 Tsd.
Max. Verlust [%]	-2,538	-8,358	-25,80	-25,80	-33,03	-33,03
Max. Verlustperiode (Handelstage)	4	12	104	104	458	458
Max. Verlustperiode (Kalendertage)	6	16	146	146	664	664

Quotes

Geld (07:05)25,56
Brief (07:05)25,86
Spread (in %)0,3000 (1,17 %)
Geld Stk.140
Brief Stk.390

Kursdaten

Eröffnungskurs26,11
Tageshoch26,11
Tagestief25,70
Kurs (08.10.2026)26,05
Umsatz EUR28.915,50
Gehand. Stk.1.110

Kursdaten Vortag

Vortag-Eröffnung26,60
Vortag-Hoch26,60
Vortag-Tief26,12
Vortag-Schlusskurs26,12

Stammdaten

WertpapiertypAktie
ISINJP3898400001
WKN857124
HerkunftJapan
NotierungseinheitStück
BranchenFinanzdienstleister, Kaufhäuser

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}