Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
27,11 EUR
-3,51 %
-0,99
Börse:
Stand:
04.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,11EUR | 04.09. | 926 | 25.099,23 |
| Frankfurt | 26,98EUR | 04.09. | 310 | 8.363,80 |
| Quotrix | 27,15EUR | 04.09. | 70 | 1.900,50 |
| L&S | 27,02EUR | 04.09. | ||
| Stuttgart | 27,11EUR | 04.09. | ||
| Düsseldorf | 27,08EUR | 04.09. | ||
| Hamburg | 26,52EUR | 04.09. | ||
| München | 26,88EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,53 | +6,27 | -1,45 | +33,26 | +68,91 | +214,93 |
| Volatilität [%] | 47,42 | 35,63 | 39,48 | 37,31 | 34,80 | 34,35 |
| Sharpe-Ratio | 5,854 | 2,057 | 0,0734 | 0,8978 | 0,6137 | 0,7711 |
| Hoch | 28,39 | 28,39 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 25,50 | 24,51 | 23,21 | 19,09 | 13,60 | 8,567 |
| Hist. Kurs | 25,69 | 25,51 | 27,51 | 20,34 | 16,05 | 8,607 |
| ∅-Preis | 26,64 | 26,10 | 26,96 | 24,43 | 19,67 | 16,12 |
| ∅-Volumen | 91,59 Tsd. | 66,10 Tsd. | 97,36 Tsd. | 98,42 Tsd. | 72,31 Tsd. | 57,29 Tsd. |
| Max. Verlust [%] | -3,507 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 81 | 81 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 113 | 113 | 664 | 664 |
Quotes
- Geld (04.09.)27,11
- Brief (04.09.)27,51
- Spread (in %)0,4050 (1,49 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,30
- Tageshoch27,40
- Tagestief26,73
- Kurs (04.09.2026)27,11
- Umsatz EUR25.099,23
- Gehand. Stk.926
Kursdaten Vortag
- Vortag-Eröffnung27,50
- Vortag-Hoch28,39
- Vortag-Tief27,48
- Vortag-Schlusskurs28,09
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}