Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
21,93 EUR
-3,24 %
-0,74
Börse:
Stand:
16:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,93EUR | 16:47 | 2.751 | 60.329,43 |
| Stuttgart | 21,99EUR | 17:32 | 2.558 | 56.250,42 |
| L&S | 22,05EUR | 18:01 | 1.622 | 35.765,10 |
| Frankfurt | 21,83EUR | 16:38 | 103 | 2.247,98 |
| Quotrix | 22,24EUR | 07:27 | ||
| Düsseldorf | 21,62EUR | 16:31 | ||
| Hamburg | 21,87EUR | 08:16 | ||
| München | 22,12EUR | 09:11 | ||
| Berlin | 19,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,64 | +11,60 | +31,30 | +40,13 | +112,23 | +204,58 |
| Volatilität [%] | 27,04 | 30,96 | 29,54 | 32,52 | 32,35 | 33,28 |
| Sharpe-Ratio | 13,59 | 6,856 | 2,138 | 1,235 | 0,9018 | 0,7856 |
| Hoch | 22,69 | 22,69 | 22,69 | 22,69 | 22,73 | 22,73 |
| Tief | 20,43 | 19,09 | 16,45 | 13,60 | 9,950 | 6,933 |
| Hist. Kurs | 21,37 | 19,65 | 16,70 | 15,65 | 10,33 | 7,200 |
| ∅-Preis | 21,75 | 20,37 | 19,78 | 18,18 | 16,70 | 13,72 |
| ∅-Volumen | 78,20 Tsd. | 85,48 Tsd. | 71,29 Tsd. | 69,54 Tsd. | 65,05 Tsd. | 46,37 Tsd. |
| Max. Verlust [%] | -0,0933 | -3,043 | -9,528 | -16,65 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 69 | 69 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 1 | 11 | 104 | 104 | 664 | 664 |
Quotes
- Geld (18:01)22,06
- Brief (18:01)22,31
- Spread (in %)0,2550 (1,16 %)
- Geld Stk.137
- Brief Stk.453
Kursdaten
- Eröffnungskurs22,15
- Tageshoch22,30
- Tagestief21,85
- Kurs (16:47)21,93
- Umsatz EUR60.329,43
- Gehand. Stk.2.751
Kursdaten Vortag
- Vortag-Eröffnung22,33
- Vortag-Hoch22,69
- Vortag-Tief22,23
- Vortag-Schlusskurs22,67
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}