Mitsubishi Corp.
Registered Shares o.N.
ISIN: JP3898400001WKN: 857124Symbol: MBIWährung: EUR
25,43 EUR
+2,11 %
+0,53
Börse:
Stand:
21.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,43EUR | 21.08. | 1.282 | 32.594,85 |
| Frankfurt | 25,80EUR | 21.08. | 36 | 928,62 |
| Hamburg | 25,69EUR | 21.08. | 20 | 513,70 |
| Quotrix | 25,88EUR | 21.08. | 3 | 77,64 |
| L&S | 25,37EUR | 21.08. | ||
| Stuttgart | 25,43EUR | 21.08. | ||
| Düsseldorf | 25,38EUR | 21.08. | ||
| München | 25,89EUR | 21.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | -3,66 | -8,36 | +35,10 | +73,63 | +211,45 |
| Volatilität [%] | 26,95 | 34,01 | 39,41 | 37,27 | 34,66 | 34,26 |
| Sharpe-Ratio | -3,803 | -1,146 | -0,2919 | 0,9348 | 0,6411 | 0,7660 |
| Hoch | 26,85 | 27,13 | 32,15 | 32,15 | 32,15 | 32,15 |
| Tief | 24,51 | 24,51 | 23,21 | 18,55 | 13,60 | 8,053 |
| Hist. Kurs | 25,96 | 26,39 | 27,75 | 18,82 | 14,64 | 8,163 |
| ∅-Preis | 25,55 | 26,14 | 27,11 | 24,16 | 19,52 | 15,98 |
| ∅-Volumen | 51,68 Tsd. | 59,02 Tsd. | 106,25 Tsd. | 98,13 Tsd. | 72,14 Tsd. | 56,81 Tsd. |
| Max. Verlust [%] | -4,065 | -7,829 | -25,80 | -25,80 | -33,03 | -33,03 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 71 | 71 | 458 | 458 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 99 | 104 | 664 | 664 |
Quotes
- Geld (21.08.)25,41
- Brief (21.08.)25,80
- Spread (in %)0,3900 (1,54 %)
- Geld Stk.891
- Brief Stk.385
Kursdaten
- Eröffnungskurs25,93
- Tageshoch25,93
- Tagestief25,43
- Kurs (21.08.2026)25,43
- Umsatz EUR32.594,85
- Gehand. Stk.1.282
Kursdaten Vortag
- Vortag-Eröffnung25,47
- Vortag-Hoch25,47
- Vortag-Tief24,51
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3898400001
- WKN857124
- HerkunftJapan
- NotierungseinheitStück
- BranchenFinanzdienstleister, Kaufhäuser
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3898400001%2Fmitsubishi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mitsubishi Corp.","params":{"isin":"JP3898400001","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}