Palo Alto Networks Inc.
Registered Shares DL -,0001
ISIN: US6974351057WKN: A1JZ0QSymbol: 5APWährung: EUR
269,10 EUR
-2,02 %
-5,55
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 269,10EUR | 25.04. | 3.868 | 1,04 Mio. |
| Frankfurt | 268,80EUR | 25.04. | 1.296 | 348.364,80 |
| Xetra | 266,60EUR | 25.04. | 782 | 208.481,20 |
| Lang & Schwarz | 270,50EUR | 25.04. | 104 | 28.132,00 |
| Stuttgart | 268,90EUR | 25.04. | 98 | 26.352,20 |
| Quotrix | 272,00EUR | 25.04. | 30 | 8.160,00 |
| Düsseldorf | 268,50EUR | 25.04. | ||
| Hannover | 271,35EUR | 25.04. | ||
| München | 269,25EUR | 25.04. | ||
| Berlin | 270,35EUR | 25.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,55 | +2,11 | +16,22 | +61,99 | +174,03 | +264,55 |
| Volatilität [%] | 37,27 | 31,69 | 59,05 | 50,17 | 45,21 | 43,76 |
| Sharpe-Ratio | 6,084 | 1,723 | 0,9055 | 1,261 | 0,9367 | 0,7747 |
| Hoch | 277,35 | 277,35 | 354,55 | 354,55 | 354,55 | 354,55 |
| Tief | 258,20 | 244,15 | 215,25 | 159,26 | 89,27 | 39,00 |
| Hist. Kurs | 265,00 | 263,55 | 231,55 | 166,12 | 98,20 | 73,82 |
| Gehand. Stk. | 4,40 Mio. | 22,19 Mio. | 229,82 Mio. | 292,77 Mio. | 412,12 Mio. | 458,92 Mio. |
| Max. Verlust | -1,925 | -7,508 | -30,85 | -30,85 | -35,47 | -49,22 |
Quotes
- Geld (25.04.)268,65
- Brief (25.04.)269,85
- Spread (in %)1,200 (0,4467 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs270,30
- Tageshoch273,30
- Tagestief263,65
- Kurs (25.04.2024)269,10
- Volumen1.040.878,80
- Umsatz3.868,00
Kursdaten Vortag
- Vortag-Eröffnung275,55
- Vortag-Hoch277,35
- Vortag-Tief272,50
- Vortag-Schlusskurs274,65
Stammdaten
- WertpapiertypAktie
- ISINUS6974351057
- WKNA1JZ0Q
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6974351057%2Fpalo-alto-networks-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Palo Alto Networks Inc.","params":{"isin":"US6974351057","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: