Stuttgarter-Aktien-Fonds
Inhaber-Anteile o.N.
ISIN: LU0383026803WKN: A0Q72HWährung: EUR
128,38 EUR
+0,08 %
+0,10
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| EUR-Fonds | 128,38EUR | 30.01. | ||
| L&S | 128,49EUR | 30.01. | ||
| Quotrix | 128,84EUR | 30.01. | ||
| Stuttgart | 127,79EUR | 30.01. | ||
| Frankfurt | 127,42EUR | 30.01. | ||
| Hamburg | 127,85EUR | 30.01. | ||
| Hannover | 127,82EUR | 30.01. | ||
| München | 128,42EUR | 30.01. | ||
| Düsseldorf | 127,84EUR | 30.01. | ||
| Tradegate | 128,45EUR | 30.01. | ||
| Berlin | 129,28EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,42 | -1,04 | -3,44 | -14,49 | +6,44 | +16,97 |
| Volatilität [%] | 6,558 | 19,22 | 10,65 | 13,12 | 10,81 | 12,05 |
| Sharpe-Ratio | -19,11 | -1,374 | -0,9199 | -1,409 | 0,0719 | 0,1659 |
| Hoch | 131,57 | 133,25 | 133,25 | 150,14 | 150,14 | 150,14 |
| Tief | 128,28 | 128,28 | 126,79 | 124,98 | 117,73 | 107,77 |
| Hist. Kurs | 131,57 | 129,73 | 132,96 | 150,14 | 120,61 | 109,75 |
| ∅-Preis | 129,91 | 130,57 | 130,21 | 133,87 | 134,34 | 129,91 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -2,501 | -3,730 | -4,640 | -16,76 | -16,76 | -18,24 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 61 | 227 | 227 | 513 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 88 | 364 | 364 | 765 |
Quotes
- Geld (30.01.)128,38
- Brief (30.01.)134,80
- Spread (in %)6,420 (5,00 %)
- Geld Stk.0
- Brief Stk.0
Kursdaten
- FondswährungEUR
- KurswährungEUR
- Datum30.01.2026
- Rücknahmepreis128,38
- Differenz abs.+0,1000
- Differenz rel.+0,0780 %
Kursdaten Vortag
- Vortag-Rücknahmepreis128,28
Stammdaten
- WertpapiertypAktienfonds
- ISINLU0383026803
- WKNA0Q72H
- HerkunftLuxemburg
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Ffonds%2FLU0383026803%2Fstuttgarter-aktien-fonds%2F"},"show_volume":false,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Stuttgarter-Aktien-Fonds","params":{"isin":"LU0383026803","boerse":"EUR","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}