Vulcan Energy Resources Ltd.
Registered Shares o.N.
ISIN: AU0000066086WKN: A2PV3ASymbol: VULWährung: EUR
1,834 EUR
-0,86 %
-0,016
Börse:
Stand:
19.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
|---|---|---|---|---|
| Tradegate | 1,834EUR | 19.04. | 172.765 | 316.851,01 |
| Xetra | 1,805EUR | 19.04. | 36.920 | 66.640,60 |
| Frankfurt | 1,832EUR | 19.04. | 8.837 | 16.189,38 |
| Lang & Schwarz | 1,832EUR | 19.04. | 7.952 | 14.568,06 |
| Stuttgart | 1,821EUR | 19.04. | 810 | 1.475,01 |
| Quotrix | 1,839EUR | 19.04. | ||
| Düsseldorf | 1,828EUR | 19.04. | ||
| Hamburg | 1,822EUR | 19.04. | ||
| München | 1,822EUR | 19.04. | ||
| Berlin | 1,850EUR | 19.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,33 | +7,35 | +23,00 | -49,68 | -60,94 | |
| Volatilität [%] | 66,30 | 111,28 | 84,75 | 71,58 | 69,82 | |
| Sharpe-Ratio | -6,228 | 1,351 | 0,8977 | -0,5901 | -0,1146 | |
| Hoch | 2,152 | 2,178 | 2,257 | 3,760 | 9,890 | |
| Tief | 1,821 | 1,522 | 1,191 | 1,191 | 1,191 | |
| Hist. Kurs | 1,979 | 1,709 | 1,491 | 3,645 | 4,695 | |
| Gehand. Stk. | 1,40 Mio. | 5,16 Mio. | 24,19 Mio. | 47,94 Mio. | 223,21 Mio. | |
| Max. Verlust | -8,957 | -16,92 | -33,58 | -67,12 | -87,78 |
Kennzahlen
Vulcan Energy Resources Ltd. hat im Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -0,87 | -2,11 | ||||
| 2023 | -0,75 | |||||
| 2022 | -0,34 | |||||
| 2021 | -0,07 |
Ad-Hoc Nachrichten
Quotes
- Geld (19.04.)1,834
- Brief (19.04.)1,867
- Spread (in %)0,0330 (1,7993 %)
- Geld Stk.900
- Brief Stk.4.051
Kursdaten
- Eröffnungskurs1,859
- Tageshoch1,867
- Tagestief1,764
- Kurs (19.04.2024)1,834
- Volumen316.851,01
- Umsatz172.765,00
Kursdaten Vortag
- Vortag-Eröffnung1,873
- Vortag-Hoch1,914
- Vortag-Tief1,836
- Vortag-Schlusskurs1,850
Stammdaten
- WertpapiertypAktie
- ISINAU0000066086
- WKNA2PV3A
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FAU0000066086%2Fvulcan-energy-resources-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Energy Resources Ltd.","params":{"isin":"AU0000066086","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: