Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
244,40 EUR
-0,93 %
-2,30
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,40EUR | 20:36 | 244 | 59.633,60 |
| Frankfurt | 244,50EUR | 11:29 | 65 | 15.892,50 |
| Hannover | 243,70EUR | 17:25 | 50 | 12.185,00 |
| Hamburg | 245,10EUR | 13:08 | 10 | 2.451,00 |
| Stuttgart | 243,10EUR | 21:46 | 10 | 2.431,00 |
| Quotrix | 244,90EUR | 15:26 | 5 | 1.224,50 |
| L&S | 243,10EUR | 22:49 | 2 | 486,20 |
| München | 243,95EUR | 15:59 | 1 | 243,95 |
| Düsseldorf | 243,30EUR | 19:31 | ||
| Xetra | 244,10EUR | 17:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -5,71 | +8,96 | +0,58 | -4,16 | -0,69 |
| Volatilität [%] | 8,689 | 22,66 | 29,93 | 27,09 | 28,15 | 26,16 |
| Sharpe-Ratio | -10,10 | -2,709 | 0,7522 | 0,1174 | 0,0308 | 0,0566 |
| Hoch | 252,70 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 242,30 | 242,30 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 250,10 | 259,20 | 224,30 | 243,00 | 255,00 | 246,10 |
| ∅-Preis | 248,22 | 253,68 | 237,24 | 237,87 | 252,11 | 251,17 |
| ∅-Volumen | 206,91 Tsd. | 122,74 Tsd. | 130,05 Tsd. | 107,82 Tsd. | 157,85 Tsd. | 151,09 Tsd. |
| Max. Verlust [%] | -1,359 | -5,479 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 20 | 159 | 331 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 34 | 230 | 478 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)243,00
- Brief (22:00)244,10
- Spread (in %)1,100 (0,45 %)
- Geld Stk.41
- Brief Stk.40
Kursdaten
- Eröffnungskurs246,80
- Tageshoch246,80
- Tagestief242,30
- Kurs (20:36)244,40
- Umsatz EUR59.633,60
- Gehand. Stk.244
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch250,00
- Vortag-Tief245,50
- Vortag-Schlusskurs246,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}