Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
253,30 EUR
-1,40 %
-3,60
Börse:
Stand:
17:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 253,30EUR | 17:00 | 362 | 91.694,60 |
| L&S | 253,80EUR | 17:36 | 84 | 21.319,20 |
| Stuttgart | 252,70EUR | 17:16 | 80 | 20.216,00 |
| Xetra | 253,20EUR | 16:31 | 36 | 9.115,20 |
| Düsseldorf | 255,40EUR | 12:31 | ||
| Frankfurt | 256,50EUR | 08:00 | ||
| Hamburg | 256,70EUR | 08:16 | ||
| Hannover | 255,90EUR | 08:03 | ||
| Quotrix | 256,90EUR | 07:27 | ||
| München | 258,60EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,82 | -0,20 | +21,14 | +3,05 | -4,13 | +4,54 |
| Volatilität [%] | 10,51 | 16,40 | 32,23 | 27,33 | 28,16 | 26,08 |
| Sharpe-Ratio | -3,562 | 0,9833 | 1,432 | 0,2246 | 0,0368 | 0,0987 |
| Hoch | 260,90 | 260,90 | 260,90 | 260,90 | 329,40 | 329,40 |
| Tief | 252,20 | 242,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 258,00 | 253,80 | 209,10 | 245,80 | 264,20 | 242,30 |
| ∅-Preis | 258,30 | 254,09 | 232,56 | 237,12 | 252,20 | 251,05 |
| ∅-Volumen | 134,60 Tsd. | 84,60 Tsd. | 129,97 Tsd. | 108,49 Tsd. | 159,48 Tsd. | 150,29 Tsd. |
| Max. Verlust [%] | -0,8873 | -2,278 | -12,76 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 40 | 159 | 313 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 63 | 230 | 451 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17:37)253,00
- Brief (17:37)254,10
- Spread (in %)1,100 (0,43 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs255,80
- Tageshoch258,80
- Tagestief253,30
- Kurs (17:00)253,30
- Umsatz EUR91.694,60
- Gehand. Stk.362
Kursdaten Vortag
- Vortag-Eröffnung258,90
- Vortag-Hoch260,70
- Vortag-Tief252,20
- Vortag-Schlusskurs256,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}