Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,80 EUR
-0,96 %
-2,40
Börse:
Stand:
21:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,80EUR | 21:12 | 340 | 84.592,00 |
| Xetra | 246,50EUR | 17:35 | 56 | 13.804,00 |
| Frankfurt | 250,00EUR | 09:24 | 50 | 12.500,00 |
| Stuttgart | 249,60EUR | 21:46 | 24 | 5.990,40 |
| Quotrix | 248,00EUR | 20:19 | 1 | 248,00 |
| Düsseldorf | 247,80EUR | 19:31 | ||
| Hamburg | 250,20EUR | 08:06 | ||
| Hannover | 245,10EUR | 17:25 | ||
| München | 250,20EUR | 08:02 | ||
| L&S | 250,50EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +6,83 | +8,79 | -8,06 | -5,22 | +3,41 |
| Volatilität [%] | 22,77 | 26,41 | 32,42 | 30,35 | 28,14 | 26,04 |
| Sharpe-Ratio | -0,3318 | 3,292 | 0,6849 | -0,1579 | 0,0177 | 0,0867 |
| Hoch | 258,00 | 258,70 | 258,70 | 273,40 | 329,40 | 329,40 |
| Tief | 246,00 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,50 | 232,90 | 228,70 | 270,60 | 262,50 | 240,60 |
| ∅-Preis | 253,22 | 244,43 | 227,04 | 236,06 | 252,45 | 250,81 |
| ∅-Volumen | 96,62 Tsd. | 111,62 Tsd. | 136,96 Tsd. | 116,38 Tsd. | 160,20 Tsd. | 149,90 Tsd. |
| Max. Verlust [%] | -1,837 | -5,871 | -14,50 | -26,81 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 79 | 251 | 293 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 118 | 363 | 421 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)249,20
- Brief (22:00)250,40
- Spread (in %)1,200 (0,48 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs251,50
- Tageshoch251,60
- Tagestief246,00
- Kurs (21:12)248,80
- Umsatz EUR84.592,00
- Gehand. Stk.340
Kursdaten Vortag
- Vortag-Eröffnung255,60
- Vortag-Hoch255,60
- Vortag-Tief250,00
- Vortag-Schlusskurs251,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}