Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
207,00 EUR
-0,67 %
-1,40
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 207,00EUR | 08:18 | 11 | 2.277,00 |
| Hamburg | 207,70EUR | 08:13 | ||
| Berlin | 207,00EUR | 08:08 | ||
| Düsseldorf | 206,90EUR | 08:10 | ||
| Frankfurt | 207,50EUR | 08:01 | ||
| Hannover | 207,00EUR | 08:01 | ||
| München | 207,50EUR | 08:00 | ||
| L&S | 207,00EUR | 08:30 | ||
| Quotrix | 207,70EUR | 07:27 | ||
| Stuttgart | 206,90EUR | 07:36 | ||
| Xetra | 208,40EUR | 22.12. | 189 | 39.387,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,24 | -7,34 | -12,36 | -26,73 | -29,23 | -5,05 |
| Volatilität [%] | 25,43 | 42,83 | 28,49 | 29,58 | 27,68 | 26,14 |
| Sharpe-Ratio | -2,362 | -2,380 | -0,8759 | -0,9931 | -0,3585 | 0,0096 |
| Hoch | 211,20 | 227,80 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 203,40 | 197,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 207,50 | 223,40 | 236,20 | 282,50 | 292,50 | 218,00 |
| ∅-Preis | 207,44 | 214,74 | 234,58 | 251,37 | 256,06 | 250,35 |
| ∅-Volumen | 106,72 Tsd. | 189,43 Tsd. | 107,66 Tsd. | 120,41 Tsd. | 165,10 Tsd. | 149,21 Tsd. |
| Max. Verlust [%] | -2,003 | -11,95 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 105 | 226 | 457 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 14 | 147 | 319 | 652 | 703 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Air Products & Chemicals Inc. bisher 6,422€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,422 | 7,140 | 2,53 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (08:30)207,00
- Brief (08:30)208,50
- Spread (in %)1,500 (0,72 %)
- Geld Stk.49
- Brief Stk.48
Kursdaten
- Eröffnungskurs207,00
- Tageshoch208,50
- Tagestief207,00
- Kurs (08:18)207,00
- Umsatz EUR2.277,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung204,20
- Vortag-Hoch209,10
- Vortag-Tief203,40
- Vortag-Schlusskurs208,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}