Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
259,90 EUR
+1,05 %
+2,70
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 258,80EUR | 08:16 | ||
| Quotrix | 259,40EUR | 07:27 | ||
| Stuttgart | 258,80EUR | 07:37 | ||
| Tradegate | 259,90EUR | 06.08. | 116 | 30.148,40 |
| Xetra | 259,40EUR | 06.08. | 1 | 259,40 |
| Düsseldorf | 258,40EUR | 06.08. | ||
| Hamburg | 253,70EUR | 06.08. | ||
| Hannover | 258,60EUR | 06.08. | ||
| München | 255,55EUR | 06.08. | ||
| Frankfurt | 254,60EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -2,70 | +8,61 | +4,13 | +0,19 | +5,22 |
| Volatilität [%] | 20,51 | 20,48 | 24,91 | 28,52 | 28,46 | 26,53 |
| Sharpe-Ratio | -2,741 | -2,116 | 0,6208 | 0,1772 | 0,0624 | 0,0880 |
| Hoch | 269,00 | 273,50 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 250,30 | 250,30 | 231,10 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 259,50 | 267,10 | 239,30 | 249,60 | 259,40 | 247,00 |
| ∅-Preis | 256,44 | 260,15 | 249,94 | 239,13 | 251,25 | 251,47 |
| ∅-Volumen | 37,85 Tsd. | 103,03 Tsd. | 104,25 Tsd. | 114,37 Tsd. | 156,56 Tsd. | 151,69 Tsd. |
| Max. Verlust [%] | -2,428 | -5,628 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 34 | 136 | 381 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 48 | 197 | 548 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (08:18)259,00
- Brief (08:18)261,00
- Spread (in %)2,000 (0,77 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs255,20
- Tageshoch259,90
- Tagestief255,20
- Kurs (06.08.2026)259,90
- Umsatz EUR30.148,40
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung257,00
- Vortag-Hoch257,20
- Vortag-Tief255,10
- Vortag-Schlusskurs257,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}