Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,00 EUR
+0,04 %
+0,10
Börse:
Stand:
09:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,00EUR | 09:34 | 167 | 40.581,00 |
| Xetra | 241,30EUR | 09:13 | 25 | 6.032,50 |
| Quotrix | 241,80EUR | 08:16 | 1 | 241,80 |
| Düsseldorf | 241,60EUR | 09:31 | ||
| Frankfurt | 241,20EUR | 08:00 | ||
| Hamburg | 242,40EUR | 08:09 | ||
| Hannover | 242,10EUR | 08:01 | ||
| München | 240,90EUR | 08:00 | ||
| L&S | 243,20EUR | 09:46 | ||
| Stuttgart | 241,80EUR | 09:16 | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,08 | +14,19 | -2,02 | -24,98 | -7,81 | +13,52 |
| Volatilität [%] | 54,86 | 35,36 | 31,55 | 30,45 | 27,85 | 25,91 |
| Sharpe-Ratio | 10,98 | 3,231 | -0,2541 | -0,9670 | -0,0715 | 0,1234 |
| Hoch | 243,90 | 243,90 | 256,70 | 329,30 | 329,40 | 329,40 |
| Tief | 208,50 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 213,00 | 212,80 | 248,00 | 323,90 | 263,60 | 214,05 |
| ∅-Preis | 224,56 | 223,81 | 228,55 | 243,34 | 253,57 | 250,20 |
| ∅-Volumen | 192,50 Tsd. | 154,14 Tsd. | 123,17 Tsd. | 119,29 Tsd. | 162,64 Tsd. | 150,41 Tsd. |
| Max. Verlust [%] | -0,1734 | -7,027 | -22,18 | -38,81 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 109 | 252 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 160 | 364 | 390 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09:44)242,00
- Brief (09:44)243,90
- Spread (in %)1,900 (0,79 %)
- Geld Stk.42
- Brief Stk.42
Kursdaten
- Eröffnungskurs243,90
- Tageshoch243,90
- Tagestief241,70
- Kurs (09:34)243,00
- Umsatz EUR40.581,00
- Gehand. Stk.167
Kursdaten Vortag
- Vortag-Eröffnung234,70
- Vortag-Hoch242,90
- Vortag-Tief234,60
- Vortag-Schlusskurs242,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}