Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Währung: EUR
247,50 EUR
+0,77 %
+1,90
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,10EUR | 03.07. | 346 | 85.842,60 |
| Xetra | 247,90EUR | 03.07. | 48 | 11.899,20 |
| Stuttgart | 246,90EUR | 03.07. | 16 | 3.950,40 |
| L&S | 247,50EUR | 03.07. | 2 | 495,00 |
| Berlin | 245,40EUR | 03.07. | ||
| Düsseldorf | 247,70EUR | 03.07. | ||
| Frankfurt | 245,30EUR | 03.07. | ||
| Hannover | 247,60EUR | 03.07. | ||
| München | 245,20EUR | 03.07. | ||
| Quotrix | 246,50EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,65 | +0,20 | -10,55 | +6,36 | +7,42 | +12,50 |
| Volatilität [%] | 19,53 | 16,99 | 31,26 | 28,56 | 27,29 | 26,58 |
| Sharpe-Ratio | 5,905 | -0,4340 | -0,6753 | 0,2603 | 0,1412 | 0,1404 |
| Hoch | 248,90 | 249,90 | 329,30 | 329,30 | 329,30 | 329,30 |
| Tief | 233,70 | 230,40 | 218,80 | 218,80 | 197,30 | 195,90 |
| Hist. Kurs | 241,10 | 247,00 | 276,70 | 232,70 | 230,40 | 220,00 |
| ∅-Preis | 241,58 | 241,62 | 266,40 | 268,40 | 258,23 | 249,30 |
| ∅-Volumen | 13,44 Tsd. | 4,82 Tsd. | 14,32 Tsd. | 10,15 Tsd. | 10,20 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -1,036 | -5,425 | -30,54 | -30,54 | -35,06 | -35,06 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 104 | 104 | 473 | 473 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 149 | 149 | 675 | 675 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,140$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,50 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,140 | 2,50 % | 01.07.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 | ||
| 2020 | 4,937 | 5,840 | 2,12 % | 30.09.2021 |
Quotes
- Geld (03.07.)247,50
- Brief (03.07.)249,00
- Spread (in %)1,500 (0,61 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs245,60
- Tageshoch248,90
- Tagestief243,20
- Kurs (03.07.2025)247,50
- Umsatz EUR495,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung241,50
- Vortag-Hoch245,80
- Vortag-Tief239,20
- Vortag-Schlusskurs245,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}