Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,60 EUR
+0,78 %
+1,90
Börse:
Stand:
19:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,60EUR | 19:43 | 282 | 69.541,20 |
| Xetra | 247,10EUR | 17:35 | 98 | 24.215,80 |
| L&S | 245,50EUR | 23:00 | 20 | 4.910,00 |
| Stuttgart | 246,20EUR | 21:46 | 12 | 2.954,40 |
| Düsseldorf | 246,30EUR | 19:31 | ||
| Frankfurt | 244,40EUR | 08:03 | ||
| Hamburg | 243,60EUR | 08:16 | ||
| Hannover | 247,50EUR | 17:25 | ||
| München | 246,30EUR | 08:01 | ||
| Quotrix | 245,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -0,16 | +19,36 | +1,73 | -6,48 | +1,90 |
| Volatilität [%] | 20,00 | 15,68 | 24,95 | 26,79 | 28,08 | 26,18 |
| Sharpe-Ratio | 0,8710 | -0,7329 | 1,419 | 0,0946 | -0,0193 | 0,0634 |
| Hoch | 250,50 | 251,90 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 242,10 | 236,90 | 205,60 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 244,00 | 247,00 | 206,60 | 242,40 | 263,70 | 242,00 |
| ∅-Preis | 245,24 | 243,81 | 241,69 | 237,92 | 251,63 | 251,10 |
| ∅-Volumen | 151,99 Tsd. | 117,68 Tsd. | 112,82 Tsd. | 110,98 Tsd. | 156,59 Tsd. | 151,89 Tsd. |
| Max. Verlust [%] | -1,091 | -3,672 | -8,544 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 30 | 159 | 351 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 42 | 230 | 506 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)245,50
- Brief (22:00)246,70
- Spread (in %)1,200 (0,49 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs245,00
- Tageshoch246,60
- Tagestief243,00
- Kurs (19:43)246,60
- Umsatz EUR69.541,20
- Gehand. Stk.282
Kursdaten Vortag
- Vortag-Eröffnung249,40
- Vortag-Hoch249,40
- Vortag-Tief243,90
- Vortag-Schlusskurs244,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}