Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,00 EUR
-3,04 %
-7,80
Börse:
Stand:
19:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,00EUR | 19:29 | 542 | 134.958,00 |
| Xetra | 249,40EUR | 17:35 | 238 | 59.357,20 |
| L&S | 248,50EUR | 20:04 | 18 | 4.473,00 |
| Stuttgart | 248,70EUR | 19:32 | 6 | 1.492,20 |
| Düsseldorf | 248,00EUR | 19:31 | ||
| Frankfurt | 254,30EUR | 09:10 | ||
| Hamburg | 255,90EUR | 08:05 | ||
| Hannover | 249,10EUR | 17:25 | ||
| München | 256,05EUR | 09:39 | ||
| Quotrix | 255,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,08 | -1,78 | +11,06 | +6,73 | -7,61 | +3,79 |
| Volatilität [%] | 38,03 | 19,82 | 29,54 | 27,28 | 28,17 | 26,12 |
| Sharpe-Ratio | -0,0101 | 0,8087 | 1,048 | 0,4135 | 0,0130 | 0,1063 |
| Hoch | 260,70 | 260,90 | 260,90 | 260,90 | 329,40 | 329,40 |
| Tief | 249,00 | 242,40 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 256,90 | 253,50 | 224,20 | 233,30 | 269,50 | 239,90 |
| ∅-Preis | 256,85 | 254,50 | 233,61 | 237,29 | 252,20 | 251,09 |
| ∅-Volumen | 81,50 Tsd. | 85,33 Tsd. | 127,64 Tsd. | 107,20 Tsd. | 159,25 Tsd. | 150,42 Tsd. |
| Max. Verlust [%] | -1,401 | -2,427 | -12,49 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 37 | 159 | 316 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 58 | 230 | 457 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:06)248,60
- Brief (20:06)249,70
- Spread (in %)1,100 (0,44 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs254,90
- Tageshoch256,80
- Tagestief249,00
- Kurs (19:29)249,00
- Umsatz EUR134.958,00
- Gehand. Stk.542
Kursdaten Vortag
- Vortag-Eröffnung258,50
- Vortag-Hoch260,60
- Vortag-Tief254,80
- Vortag-Schlusskurs256,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}