Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
247,40 EUR
-0,72 %
-1,80
Börse:
Stand:
20:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 247,40EUR | 20:11 | 156 | 38.594,40 |
| Stuttgart | 248,00EUR | 19:47 | 24 | 5.952,00 |
| Frankfurt | 248,80EUR | 08:19 | 21 | 5.224,80 |
| L&S | 247,40EUR | 20:23 | 21 | 5.195,40 |
| Xetra | 249,00EUR | 17:35 | 13 | 3.237,00 |
| Quotrix | 249,20EUR | 11:41 | 1 | 249,20 |
| Düsseldorf | 247,70EUR | 19:31 | ||
| Hamburg | 248,70EUR | 08:10 | ||
| Hannover | 248,20EUR | 17:25 | ||
| München | 248,70EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,87 | +3,86 | -0,44 | -6,39 | -4,22 | +8,87 |
| Volatilität [%] | 45,23 | 23,87 | 33,03 | 30,27 | 28,14 | 26,03 |
| Sharpe-Ratio | 4,994 | 2,500 | 0,1214 | -0,1079 | 0,0273 | 0,1241 |
| Hoch | 258,70 | 258,70 | 258,70 | 274,90 | 329,40 | 329,40 |
| Tief | 235,10 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 240,50 | 238,20 | 248,50 | 264,30 | 258,30 | 227,25 |
| ∅-Preis | 249,88 | 240,09 | 225,98 | 236,91 | 252,52 | 250,72 |
| ∅-Volumen | 146,84 Tsd. | 106,61 Tsd. | 135,47 Tsd. | 116,15 Tsd. | 160,63 Tsd. | 149,81 Tsd. |
| Max. Verlust [%] | -2,466 | -3,120 | -20,24 | -27,77 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 119 | 245 | 283 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 174 | 355 | 407 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:24)247,20
- Brief (20:24)248,00
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.130
- Brief Stk.120
Kursdaten
- Eröffnungskurs248,50
- Tageshoch250,00
- Tagestief246,90
- Kurs (20:11)247,40
- Umsatz EUR38.594,40
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung250,30
- Vortag-Hoch251,30
- Vortag-Tief248,10
- Vortag-Schlusskurs249,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}