Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
245,40 EUR
+1,28 %
+3,10
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,40EUR | 15:55 | 166 | 40.736,40 |
| Xetra | 245,40EUR | 16:05 | 14 | 3.435,60 |
| Düsseldorf | 244,90EUR | 16:30 | ||
| Frankfurt | 241,50EUR | 08:01 | ||
| Hamburg | 240,40EUR | 08:27 | ||
| Hannover | 241,70EUR | 09:10 | ||
| München | 244,50EUR | 08:06 | ||
| L&S | 247,50EUR | 17:24 | ||
| Quotrix | 243,60EUR | 07:27 | ||
| Stuttgart | 247,30EUR | 16:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,56 | -7,92 | -3,31 | +5,96 | -7,36 | +9,95 |
| Volatilität [%] | 21,24 | 16,07 | 22,54 | 27,82 | 28,48 | 26,49 |
| Sharpe-Ratio | -8,461 | -7,130 | -0,3783 | 0,2285 | -0,0316 | 0,1189 |
| Hoch | 250,00 | 267,70 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 238,20 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 249,30 | 266,50 | 253,80 | 231,60 | 264,90 | 223,20 |
| ∅-Preis | 246,84 | 251,75 | 254,38 | 240,95 | 250,53 | 252,35 |
| ∅-Volumen | 91,28 Tsd. | 55,68 Tsd. | 87,69 Tsd. | 112,12 Tsd. | 152,89 Tsd. | 150,09 Tsd. |
| Max. Verlust [%] | -2,808 | -9,081 | -10,82 | -14,50 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 65 | 79 | 422 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 91 | 118 | 605 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17:25)247,50
- Brief (17:25)247,90
- Spread (in %)0,4000 (0,16 %)
- Geld Stk.130
- Brief Stk.106
Kursdaten
- Eröffnungskurs241,70
- Tageshoch245,60
- Tagestief241,50
- Kurs (15:55)245,40
- Umsatz EUR40.736,40
- Gehand. Stk.166
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch248,30
- Vortag-Tief238,20
- Vortag-Schlusskurs242,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}