Carnival Corp.

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,02EUR	18:08	23.101	323.922,22
Frankfurt	14,02EUR	16:50	10.204	143.080,49
Stuttgart	14,04EUR	17:42	450	6.316,20
Lang & Schwarz	13,96EUR	18:54	275	3.840,10
Hamburg	14,18EUR	14:14	250	3.544,50
Quotrix	14,23EUR	15:07	6	85,37
Düsseldorf	14,03EUR	16:30
Hannover	14,17EUR	08:58
München	14,17EUR	08:03
Berlin	14,17EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,91	-11,92	+28,52	+76,05	-38,45	-71,27
Volatilität [%]	19,30	35,34	40,63	44,84	58,47	71,91
Sharpe-Ratio	20,73	-4,165	1,425	1,426	-0,0091	-0,0109
Hoch	14,51	16,55	17,86	17,95	26,20	49,90
Tief	13,12	12,96	10,43	7,880	6,305	6,305
Hist. Kurs	13,24	15,92	10,91	7,965	22,78	48,81
Gehand. Stk.	1,79 Mio.	19,87 Mio.	119,20 Mio.	309,89 Mio.	1,10 Mrd.	2,04 Mrd.
Max. Verlust		-17,54	-24,60	-41,01	-74,28	-86,56

Kennzahlen

Im Geschäftsjahr 2019 hat Carnival bisher 1,850€ (2,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividendenrendite liegt aktuell bei 4,61 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum	GpA	KGV
2019	1,850	2,000	4,61 %	20.02.2020

Quotes

Geld (18:38)13,98
Brief (18:38)14,01
Spread (in %)0,0360 (0,2576 %)
Geld Stk.5.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs14,24
Tageshoch14,26
Tagestief13,97
Kurs (18:08)14,02
Umsatz EUR323.922,22
Gehand. Stk.23.101

Kursdaten Vortag

Vortag-Eröffnung14,05
Vortag-Hoch14,51
Vortag-Tief13,88
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINPA1436583006
WKN120100
BranchenTouristik

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FPA1436583006%2Fcarnival%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Carnival","params":{"isin":"PA1436583006","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}