Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
882,80 EUR
-1,58 %
-14,20
Börse:
Stand:
20:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 882,80EUR | 17:35 | 581 | 512.906,80 |
| Tradegate | 882,80EUR | 20:36 | 517 | 456.407,60 |
| L&S | 887,60EUR | 23:00 | 169 | 150.004,40 |
| Frankfurt | 890,00EUR | 11:47 | 15 | 13.350,00 |
| Stuttgart | 886,00EUR | 15:37 | 11 | 9.746,00 |
| Quotrix | 883,20EUR | 17:29 | 5 | 4.416,00 |
| Düsseldorf | 881,80EUR | 19:30 | ||
| Hamburg | 883,40EUR | 17:25 | ||
| Hannover | 883,40EUR | 17:25 | ||
| München | 889,70EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,11 | -1,58 | +24,99 | +39,66 | +192,71 | +153,68 |
| Volatilität [%] | 28,04 | 25,20 | 33,06 | 31,35 | 30,78 | 29,06 |
| Sharpe-Ratio | 3,348 | 0,0413 | 1,527 | 1,205 | 1,256 | 0,7179 |
| Hoch | 898,40 | 914,60 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 861,60 | 857,00 | 681,90 | 618,80 | 273,90 | 264,80 |
| Hist. Kurs | 883,80 | 897,00 | 706,30 | 632,10 | 301,60 | 348,00 |
| ∅-Preis | 881,28 | 890,87 | 848,88 | 787,92 | 568,39 | 468,08 |
| ∅-Volumen | 713,61 Tsd. | 747,85 Tsd. | 680,13 Tsd. | 688,13 Tsd. | 532,96 Tsd. | 457,83 Tsd. |
| Max. Verlust [%] | -1,788 | -5,751 | -15,07 | -18,40 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 37 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 51 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21:58)884,00
- Brief (21:58)892,60
- Spread (in %)8,600 (0,97 %)
- Geld Stk.50
- Brief Stk.15
Kursdaten
- Eröffnungskurs886,80
- Tageshoch898,40
- Tagestief880,80
- Kurs (20:36)882,80
- Umsatz EUR456.407,60
- Gehand. Stk.517
Kursdaten Vortag
- Vortag-Eröffnung895,00
- Vortag-Hoch897,40
- Vortag-Tief881,60
- Vortag-Schlusskurs897,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.401,00 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}