Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
799,00 EUR
-0,42 %
-3,40
Börse:
Stand:
21:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 799,00EUR | 21:20 | 1.486 | 1,19 Mio. |
| Xetra | 798,80EUR | 17:35 | 443 | 353.868,40 |
| Frankfurt | 800,00EUR | 18:51 | 227 | 181.600,00 |
| Düsseldorf | 800,20EUR | 19:30 | 100 | 80.020,00 |
| L&S | 797,80EUR | 21:30 | 17 | 13.562,60 |
| Quotrix | 801,80EUR | 19:54 | 12 | 9.621,60 |
| Stuttgart | 800,00EUR | 21:01 | 3 | 2.400,00 |
| Hamburg | 798,00EUR | 17:25 | 2 | 1.596,00 |
| Hannover | 798,00EUR | 17:25 | ||
| München | 805,50EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -10,93 | +6,85 | +18,28 | +174,29 | +139,65 |
| Volatilität [%] | 17,02 | 23,86 | 32,96 | 31,63 | 30,83 | 29,05 |
| Sharpe-Ratio | -1,437 | -5,855 | 0,5210 | 0,6372 | 1,172 | 0,6717 |
| Hoch | 820,40 | 898,40 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 783,20 | 783,20 | 725,60 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 805,40 | 897,00 | 747,80 | 675,50 | 291,30 | 333,40 |
| ∅-Preis | 802,16 | 839,24 | 867,50 | 801,14 | 582,27 | 475,95 |
| ∅-Volumen | 842,05 Tsd. | 671,75 Tsd. | 698,44 Tsd. | 700,61 Tsd. | 547,60 Tsd. | 462,47 Tsd. |
| Max. Verlust [%] | -1,680 | -11,28 | -20,86 | -20,86 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 57 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 79 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Goldman Sachs Group Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (21:28)798,40
- Brief (21:28)798,60
- Spread (in %)0,2000 (0,03 %)
- Geld Stk.190
- Brief Stk.190
Kursdaten
- Eröffnungskurs808,00
- Tageshoch810,00
- Tagestief794,60
- Kurs (21:20)799,00
- Umsatz EUR1,19 Mio.
- Gehand. Stk.1.486
Kursdaten Vortag
- Vortag-Eröffnung797,20
- Vortag-Hoch809,80
- Vortag-Tief795,60
- Vortag-Schlusskurs802,40
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.362,93 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}