Goldman Sachs Group Inc., The
Registered Shares DL -,01
ISIN: US38141G1040WKN: 920332Symbol: GOSWährung: EUR
821,60 EUR
+1,18 %
+9,60
Börse:
Stand:
25.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 821,60EUR | 25.09. | 1.631 | 1,34 Mio. |
| Xetra | 809,40EUR | 25.09. | 681 | 551.201,40 |
| Frankfurt | 810,00EUR | 25.09. | 144 | 116.640,00 |
| L&S | 820,40EUR | 25.09. | 37 | 30.354,80 |
| Stuttgart | 819,40EUR | 25.09. | 9 | 7.374,60 |
| Quotrix | 818,00EUR | 25.09. | 7 | 5.726,00 |
| Düsseldorf | 813,60EUR | 25.09. | ||
| Hamburg | 807,60EUR | 25.09. | ||
| Hannover | 807,60EUR | 25.09. | ||
| München | 815,50EUR | 25.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -8,08 | +14,99 | +19,59 | +168,50 | +145,99 |
| Volatilität [%] | 22,92 | 24,46 | 33,45 | 31,61 | 30,83 | 29,09 |
| Sharpe-Ratio | 0,3245 | -3,901 | 0,9221 | 0,6587 | 1,142 | 0,6850 |
| Hoch | 845,20 | 913,20 | 1.008,00 | 1.008,00 | 1.008,00 | 1.008,00 |
| Tief | 803,40 | 803,40 | 693,20 | 632,00 | 273,90 | 264,80 |
| Hist. Kurs | 820,40 | 893,80 | 714,50 | 687,00 | 306,00 | 334,00 |
| ∅-Preis | 824,03 | 860,99 | 864,24 | 798,67 | 578,26 | 473,88 |
| ∅-Volumen | 928,42 Tsd. | 765,88 Tsd. | 683,18 Tsd. | 696,39 Tsd. | 542,09 Tsd. | 461,43 Tsd. |
| Max. Verlust [%] | -2,940 | -9,476 | -19,24 | -19,24 | -34,56 | -34,56 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 52 | 85 | 123 | 336 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 72 | 124 | 176 | 481 |
Portrait
Makler
Webseite http://www.gs.com
Kennzahlen
Goldman Sachs Group Inc., The hat für das Geschäftsjahr 2025 bisher 16,32€ (19,00$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,93 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 16,32 | 19,00 | 1,93 % | 01.09.2026 | ||
| 2024 | 12,40 | 14,00 | 2,01 % | 02.12.2025 | ||
| 2023 | 10,64 | 11,50 | 2,41 % | 02.12.2024 | ||
| 2022 | 9,702 | 10,50 | 3,14 % | 29.11.2023 | ||
| 2021 | 8,547 | 9,000 | 2,62 % | 30.11.2022 |
Quotes
- Geld (25.09.)819,60
- Brief (25.09.)822,00
- Spread (in %)2,400 (0,29 %)
- Geld Stk.24
- Brief Stk.24
Kursdaten
- Eröffnungskurs812,20
- Tageshoch821,60
- Tagestief803,40
- Kurs (25.09.2026)821,60
- Umsatz EUR1,34 Mio.
- Gehand. Stk.1.631
Kursdaten Vortag
- Vortag-Eröffnung819,20
- Vortag-Hoch825,20
- Vortag-Tief806,00
- Vortag-Schlusskurs812,00
Stammdaten
- WertpapiertypAktie
- ISINUS38141G1040
- WKN920332
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken
Fundamentaldaten
- Marktkapital.373,20 Mrd. EUR
- Aktienanzahl454,23 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS38141G1040%2Fgoldman-sachs-group-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Goldman Sachs Group Inc., The","params":{"isin":"US38141G1040","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}