Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,40 EUR
+1,33 %
+3,20
Börse:
Stand:
03.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 243,40EUR | 03.06. | 554 | 134.843,60 |
| Xetra | 234,50EUR | 03.06. | 59 | 13.835,50 |
| Stuttgart | 243,10EUR | 03.06. | 14 | 3.403,40 |
| L&S | 243,20EUR | 03.06. | 8 | 1.945,60 |
| Quotrix | 245,30EUR | 03.06. | 1 | 245,30 |
| Düsseldorf | 242,70EUR | 03.06. | ||
| Frankfurt | 239,70EUR | 03.06. | ||
| Hamburg | 240,30EUR | 03.06. | ||
| Hannover | 244,20EUR | 03.06. | ||
| München | 240,00EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,34 | -5,25 | +8,90 | -2,01 | -7,42 | -2,33 |
| Volatilität [%] | 16,61 | 22,50 | 29,89 | 26,92 | 28,11 | 26,17 |
| Sharpe-Ratio | -10,18 | -3,379 | 0,5856 | -0,0635 | -0,0375 | 0,0269 |
| Hoch | 250,00 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 236,90 | 236,90 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 246,70 | 256,90 | 223,50 | 248,40 | 262,90 | 249,20 |
| ∅-Preis | 241,96 | 250,96 | 237,70 | 237,85 | 252,03 | 251,15 |
| ∅-Volumen | 198,16 Tsd. | 115,76 Tsd. | 128,93 Tsd. | 108,63 Tsd. | 157,64 Tsd. | 151,35 Tsd. |
| Max. Verlust [%] | -3,243 | -8,544 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 20 | 159 | 335 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 34 | 230 | 484 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (03.06.)242,80
- Brief (03.06.)244,00
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs241,00
- Tageshoch245,60
- Tagestief239,00
- Kurs (03.06.2026)243,40
- Umsatz EUR134.843,60
- Gehand. Stk.554
Kursdaten Vortag
- Vortag-Eröffnung239,80
- Vortag-Hoch241,60
- Vortag-Tief237,40
- Vortag-Schlusskurs240,20
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}