Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
261,70 EUR
-0,49 %
-1,30
Börse:
Stand:
16:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,70EUR | 16:13 | 184 | 48.152,80 |
| Xetra | 261,50EUR | 17:35 | 28 | 7.322,00 |
| L&S | 259,60EUR | 18:41 | 10 | 2.596,00 |
| Hamburg | 260,70EUR | 14:12 | 7 | 1.824,90 |
| Düsseldorf | 260,20EUR | 16:30 | ||
| Frankfurt | 260,70EUR | 08:07 | ||
| Hannover | 261,30EUR | 17:25 | ||
| München | 261,00EUR | 08:04 | ||
| Quotrix | 261,60EUR | 07:27 | ||
| Stuttgart | 259,40EUR | 18:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +0,73 | +9,77 | +5,57 | -0,34 | +13,14 |
| Volatilität [%] | 12,04 | 16,55 | 24,23 | 28,59 | 28,50 | 26,44 |
| Sharpe-Ratio | -2,097 | 0,8042 | 0,8446 | 0,2786 | 0,0744 | 0,1534 |
| Hoch | 269,90 | 269,90 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 258,50 | 250,30 | 231,10 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 264,00 | 259,80 | 238,40 | 247,90 | 262,60 | 231,30 |
| ∅-Preis | 264,42 | 260,68 | 251,62 | 239,70 | 251,27 | 251,66 |
| ∅-Volumen | 65,50 Tsd. | 100,19 Tsd. | 99,72 Tsd. | 113,35 Tsd. | 155,72 Tsd. | 151,10 Tsd. |
| Max. Verlust [%] | -1,128 | -3,100 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 34 | 136 | 390 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 48 | 197 | 561 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (18:42)259,30
- Brief (18:42)260,20
- Spread (in %)0,9000 (0,35 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs260,50
- Tageshoch264,20
- Tagestief260,50
- Kurs (16:13)261,70
- Umsatz EUR48.152,80
- Gehand. Stk.184
Kursdaten Vortag
- Vortag-Eröffnung258,50
- Vortag-Hoch263,00
- Vortag-Tief258,50
- Vortag-Schlusskurs263,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}