Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
262,00 EUR
+0,50 %
+1,30
Börse:
Stand:
10.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,00EUR | 10.07. | 259 | 67.858,00 |
| Xetra | 261,50EUR | 10.07. | 36 | 9.414,00 |
| Stuttgart | 262,30EUR | 10.07. | 4 | 1.049,20 |
| Düsseldorf | 262,20EUR | 10.07. | ||
| Frankfurt | 257,60EUR | 10.07. | ||
| Hamburg | 258,70EUR | 10.07. | ||
| Hannover | 261,00EUR | 10.07. | ||
| München | 259,55EUR | 10.07. | ||
| L&S | 262,30EUR | 10.07. | ||
| Quotrix | 258,40EUR | 10.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,43 | +7,82 | +15,11 | +3,39 | -0,46 | +6,72 |
| Volatilität [%] | 22,52 | 36,72 | 27,91 | 28,51 | 28,59 | 26,50 |
| Sharpe-Ratio | -11,18 | 2,365 | 1,026 | 0,1716 | 0,0622 | 0,1025 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 257,00 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 271,30 | 243,00 | 227,60 | 253,40 | 263,20 | 245,50 |
| ∅-Preis | 265,70 | 251,86 | 244,86 | 238,56 | 251,51 | 251,24 |
| ∅-Volumen | 79,64 Tsd. | 102,27 Tsd. | 110,78 Tsd. | 110,93 Tsd. | 156,60 Tsd. | 151,15 Tsd. |
| Max. Verlust [%] | -3,907 | -4,049 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 159 | 362 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 48 | 230 | 521 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10.07.)261,80
- Brief (10.07.)263,00
- Spread (in %)1,200 (0,46 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs257,70
- Tageshoch262,20
- Tagestief257,00
- Kurs (10.07.2026)262,00
- Umsatz EUR67.858,00
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung259,10
- Vortag-Hoch261,00
- Vortag-Tief258,60
- Vortag-Schlusskurs260,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}