Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
243,80 EUR
-0,08 %
-0,20
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 243,70EUR | 09:56 | 48 | 11.697,60 |
| Tradegate | 243,80EUR | 10:00 | 10 | 2.438,00 |
| Düsseldorf | 243,60EUR | 09:31 | ||
| Hamburg | 244,40EUR | 08:06 | ||
| Hannover | 243,60EUR | 08:03 | ||
| München | 244,00EUR | 08:07 | ||
| L&S | 243,70EUR | 10:18 | ||
| Quotrix | 244,50EUR | 07:27 | ||
| Frankfurt | 243,30EUR | 18.06. | 200 | 48.660,00 |
| Xetra | 243,90EUR | 18.06. | 35 | 8.536,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | -3,10 | +18,64 | +1,97 | -10,00 | -2,48 |
| Volatilität [%] | 8,919 | 15,02 | 25,06 | 26,88 | 28,08 | 26,17 |
| Sharpe-Ratio | -3,646 | -2,394 | 1,456 | 0,1354 | -0,0547 | 0,0364 |
| Hoch | 250,00 | 253,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 239,10 | 236,90 | 203,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 245,20 | 251,60 | 205,50 | 239,10 | 270,90 | 250,00 |
| ∅-Preis | 243,80 | 244,56 | 240,99 | 237,80 | 251,73 | 251,11 |
| ∅-Volumen | 92,68 Tsd. | 110,03 Tsd. | 112,33 Tsd. | 109,41 Tsd. | 156,72 Tsd. | 151,48 Tsd. |
| Max. Verlust [%] | -1,101 | -5,127 | -8,544 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 26 | 159 | 347 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 36 | 230 | 500 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10:19)243,70
- Brief (10:19)245,60
- Spread (in %)1,900 (0,78 %)
- Geld Stk.42
- Brief Stk.41
Kursdaten
- Eröffnungskurs243,80
- Tageshoch243,80
- Tagestief243,80
- Kurs (10:00)243,80
- Umsatz EUR2.438,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung245,10
- Vortag-Hoch250,00
- Vortag-Tief243,40
- Vortag-Schlusskurs244,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}