Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
259,80 EUR
-0,12 %
-0,30
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 259,80EUR | 17.07. | 331 | 85.993,80 |
| Hannover | 262,90EUR | 17.07. | 7 | 1.840,30 |
| Düsseldorf | 259,20EUR | 17.07. | ||
| Frankfurt | 258,80EUR | 17.07. | ||
| Hamburg | 260,10EUR | 17.07. | ||
| München | 258,80EUR | 17.07. | ||
| Xetra | 262,50EUR | 17.07. | ||
| L&S | 258,20EUR | 17.07. | ||
| Quotrix | 257,90EUR | 17.07. | ||
| Stuttgart | 258,00EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,84 | +6,48 | +13,55 | +2,32 | -1,59 | +7,18 |
| Volatilität [%] | 32,70 | 39,31 | 28,39 | 28,72 | 28,67 | 26,55 |
| Sharpe-Ratio | -1,233 | 2,014 | 0,9463 | 0,1537 | 0,0553 | 0,1096 |
| Hoch | 267,30 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 254,00 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 262,00 | 244,00 | 228,80 | 253,90 | 264,00 | 242,40 |
| ∅-Preis | 261,53 | 256,80 | 246,28 | 238,83 | 251,48 | 251,31 |
| ∅-Volumen | 51,68 Tsd. | 101,75 Tsd. | 106,28 Tsd. | 110,06 Tsd. | 156,25 Tsd. | 150,86 Tsd. |
| Max. Verlust [%] | -3,976 | -5,778 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 34 | 159 | 368 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 48 | 230 | 529 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (17.07.)257,70
- Brief (17.07.)258,90
- Spread (in %)1,200 (0,47 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs258,90
- Tageshoch263,80
- Tagestief256,50
- Kurs (17.07.2026)259,80
- Umsatz EUR85.993,80
- Gehand. Stk.331
Kursdaten Vortag
- Vortag-Eröffnung255,40
- Vortag-Hoch260,10
- Vortag-Tief254,00
- Vortag-Schlusskurs260,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}