Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
257,50 EUR
-1,45 %
-3,80
Börse:
Stand:
27.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 257,50EUR | 27.07. | 151 | 38.882,50 |
| Xetra | 257,20EUR | 27.07. | 90 | 23.148,00 |
| Frankfurt | 257,50EUR | 27.07. | 11 | 2.832,50 |
| Quotrix | 261,20EUR | 27.07. | 10 | 2.612,00 |
| Düsseldorf | 256,90EUR | 27.07. | ||
| Hamburg | 257,90EUR | 27.07. | ||
| Hannover | 256,90EUR | 27.07. | ||
| München | 260,40EUR | 27.07. | ||
| L&S | 257,10EUR | 27.07. | ||
| Stuttgart | 257,30EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,62 | +4,46 | +20,10 | +1,02 | -6,97 | +5,45 |
| Volatilität [%] | 8,006 | 39,64 | 27,29 | 28,71 | 28,64 | 26,51 |
| Sharpe-Ratio | 6,406 | 1,954 | 1,500 | 0,1599 | 0,0066 | 0,1082 |
| Hoch | 263,60 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 256,00 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 259,10 | 246,50 | 214,40 | 254,90 | 276,80 | 244,20 |
| ∅-Preis | 260,20 | 260,85 | 248,06 | 238,97 | 251,36 | 251,39 |
| ∅-Volumen | 290,00 Tsd. | 136,18 Tsd. | 112,52 Tsd. | 114,91 Tsd. | 157,58 Tsd. | 151,91 Tsd. |
| Max. Verlust [%] | -0,4216 | -5,778 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 34 | 159 | 373 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 48 | 230 | 536 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (27.07.)256,80
- Brief (27.07.)258,00
- Spread (in %)1,200 (0,47 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,10
- Tageshoch262,10
- Tagestief256,40
- Kurs (27.07.2026)257,50
- Umsatz EUR38.882,50
- Gehand. Stk.151
Kursdaten Vortag
- Vortag-Eröffnung257,70
- Vortag-Hoch261,30
- Vortag-Tief257,70
- Vortag-Schlusskurs261,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}