Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
273,30 EUR
+1,22 %
+3,30
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 267,20EUR | 15:08 | 1.000 | 267.200,00 |
| Tradegate | 273,30EUR | 17:28 | 538 | 147.035,40 |
| Stuttgart | 274,40EUR | 21:56 | 28 | 7.683,20 |
| Quotrix | 268,00EUR | 12:13 | 3 | 804,00 |
| Düsseldorf | 272,70EUR | 19:30 | ||
| Hamburg | 264,70EUR | 08:19 | ||
| Hannover | 272,00EUR | 17:25 | ||
| München | 268,60EUR | 08:10 | ||
| Xetra | 272,80EUR | 17:35 | ||
| L&S | 274,60EUR | 23:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,80 | +11,01 | +8,58 | +25,48 | +3,41 | +8,71 |
| Volatilität [%] | 19,24 | 19,48 | 22,95 | 27,59 | 28,46 | 26,40 |
| Sharpe-Ratio | 8,136 | 5,651 | 0,6176 | 0,8380 | 0,0973 | 0,1104 |
| Hoch | 273,30 | 273,30 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 260,30 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 263,30 | 246,20 | 251,70 | 217,80 | 264,30 | 251,40 |
| ∅-Preis | 266,26 | 253,74 | 254,88 | 242,73 | 250,29 | 252,58 |
| ∅-Volumen | 64,69 Tsd. | 69,30 Tsd. | 86,51 Tsd. | 108,87 Tsd. | 152,88 Tsd. | 148,94 Tsd. |
| Max. Verlust [%] | -0,8234 | -3,735 | -10,82 | -12,76 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 79 | 79 | 436 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 111 | 111 | 625 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (22:00)274,10
- Brief (22:00)275,40
- Spread (in %)1,300 (0,47 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs270,10
- Tageshoch273,30
- Tagestief263,60
- Kurs (17:28)273,30
- Umsatz EUR147.035,40
- Gehand. Stk.538
Kursdaten Vortag
- Vortag-Eröffnung267,90
- Vortag-Hoch271,00
- Vortag-Tief265,80
- Vortag-Schlusskurs270,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}