Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,40 EUR
-0,92 %
-2,30
Börse:
Stand:
12:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 246,40EUR | 12:03 | 150 | 36.960,00 |
| Stuttgart | 247,20EUR | 14:31 | 40 | 9.888,00 |
| Quotrix | 246,10EUR | 08:08 | 2 | 492,20 |
| Düsseldorf | 246,00EUR | 12:30 | ||
| Frankfurt | 246,60EUR | 08:01 | ||
| Hamburg | 244,70EUR | 08:09 | ||
| Hannover | 245,80EUR | 09:10 | ||
| Xetra | 248,80EUR | 13:17 | ||
| L&S | 246,80EUR | 14:47 | ||
| München | 248,45EUR | 07.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,69 | -4,16 | -2,22 | +6,71 | -7,02 | +7,69 |
| Volatilität [%] | 20,30 | 17,80 | 22,64 | 27,93 | 28,44 | 26,43 |
| Sharpe-Ratio | 8,010 | -2,253 | -0,0870 | 0,3321 | -0,0020 | 0,1196 |
| Hoch | 252,80 | 261,60 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 238,20 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 242,30 | 257,10 | 252,00 | 230,90 | 265,00 | 228,80 |
| ∅-Preis | 247,68 | 249,27 | 254,23 | 241,23 | 250,43 | 252,46 |
| ∅-Volumen | 129,83 Tsd. | 69,19 Tsd. | 87,67 Tsd. | 112,56 Tsd. | 153,10 Tsd. | 150,21 Tsd. |
| Max. Verlust [%] | -0,9163 | -5,757 | -10,82 | -14,16 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 69 | 78 | 426 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 97 | 117 | 611 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (14:55)247,30
- Brief (14:55)249,90
- Spread (in %)2,600 (1,05 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs245,30
- Tageshoch249,90
- Tagestief245,30
- Kurs (12:03)246,40
- Umsatz EUR36.960,00
- Gehand. Stk.150
Kursdaten Vortag
- Vortag-Eröffnung251,70
- Vortag-Hoch252,80
- Vortag-Tief247,00
- Vortag-Schlusskurs248,70
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}