Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
279,70 EUR
+0,47 %
+1,30
Börse:
Stand:
10.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 280,30EUR | 10:46 | 9 | 2.522,70 |
| Xetra | 277,50EUR | 09:04 | 1 | 277,50 |
| Düsseldorf | 278,30EUR | 09:30 | ||
| Frankfurt | 277,80EUR | 08:07 | ||
| Hamburg | 277,00EUR | 08:34 | ||
| Hannover | 278,30EUR | 09:10 | ||
| München | 277,75EUR | 08:01 | ||
| L&S | 277,20EUR | 10:59 | ||
| Stuttgart | 278,10EUR | 10:31 | ||
| Tradegate | 279,70EUR | 10.11. | 649 | 181.525,30 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,24 | +11,26 | +7,95 | +23,49 | +12,33 | +3,10 |
| Volatilität [%] | 29,27 | 18,03 | 21,99 | 26,03 | 27,44 | 26,42 |
| Sharpe-Ratio | -2,647 | 6,749 | 0,6804 | 0,8619 | 0,2054 | 0,0797 |
| Hoch | 286,90 | 286,90 | 286,90 | 286,90 | 329,40 | 329,40 |
| Tief | 270,60 | 246,40 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 283,20 | 251,40 | 259,10 | 226,50 | 249,00 | 271,30 |
| ∅-Preis | 278,22 | 271,38 | 257,17 | 246,12 | 250,59 | 252,77 |
| ∅-Volumen | 153,54 Tsd. | 87,40 Tsd. | 87,42 Tsd. | 107,20 Tsd. | 150,03 Tsd. | 149,07 Tsd. |
| Max. Verlust [%] | -2,931 | -3,102 | -10,82 | -12,49 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 79 | 79 | 450 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 111 | 111 | 645 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10:55)278,40
- Brief (10:55)282,50
- Spread (in %)4,100 (1,47 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs276,30
- Tageshoch280,20
- Tagestief272,50
- Kurs (10.11.2026)279,70
- Umsatz EUR181.525,30
- Gehand. Stk.649
Kursdaten Vortag
- Vortag-Eröffnung271,90
- Vortag-Hoch278,70
- Vortag-Tief270,60
- Vortag-Schlusskurs278,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}