Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,10 EUR
+0,85 %
+2,10
Börse:
Stand:
30.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,10EUR | 30.09. | 90 | 22.329,00 |
| Stuttgart | 246,70EUR | 30.09. | 60 | 14.802,00 |
| Düsseldorf | 247,50EUR | 30.09. | ||
| Frankfurt | 244,70EUR | 30.09. | ||
| Hamburg | 243,40EUR | 30.09. | ||
| Hannover | 247,60EUR | 30.09. | ||
| München | 247,20EUR | 30.09. | ||
| Xetra | 246,40EUR | 30.09. | ||
| L&S | 245,80EUR | 30.09. | ||
| Quotrix | 247,00EUR | 30.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -5,92 | -3,05 | +6,89 | -7,63 | +11,26 |
| Volatilität [%] | 7,410 | 14,21 | 22,54 | 27,78 | 28,48 | 26,48 |
| Sharpe-Ratio | -19,69 | -5,645 | -0,3155 | 0,2749 | -0,0304 | 0,1309 |
| Hoch | 255,00 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 243,60 | 243,60 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,70 | 263,70 | 255,90 | 232,10 | 268,60 | 223,00 |
| ∅-Preis | 249,42 | 253,96 | 254,47 | 240,84 | 250,57 | 252,34 |
| ∅-Volumen | 56,05 Tsd. | 47,50 Tsd. | 87,08 Tsd. | 111,31 Tsd. | 152,81 Tsd. | 150,05 Tsd. |
| Max. Verlust [%] | -2,265 | -8,068 | -9,827 | -14,61 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 84 | 420 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 89 | 125 | 603 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,274€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,59 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,274 | 7,220 | 2,59 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (30.09.)245,20
- Brief (30.09.)246,30
- Spread (in %)1,100 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs245,30
- Tageshoch248,70
- Tagestief245,30
- Kurs (30.09.2026)248,10
- Umsatz EUR22.329,00
- Gehand. Stk.90
Kursdaten Vortag
- Vortag-Eröffnung245,80
- Vortag-Hoch248,50
- Vortag-Tief243,60
- Vortag-Schlusskurs246,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}