Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
283,20 EUR
+0,96 %
+2,70
Börse:
Stand:
04.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 281,70EUR | 07:22 | ||
| Quotrix | 283,60EUR | 07:27 | ||
| Tradegate | 283,20EUR | 04.11. | 1.309 | 370.708,80 |
| Xetra | 283,10EUR | 04.11. | 89 | 25.195,90 |
| Stuttgart | 283,80EUR | 04.11. | 30 | 8.514,00 |
| Frankfurt | 280,90EUR | 04.11. | 10 | 2.809,00 |
| Hamburg | 274,30EUR | 04.11. | ||
| Hannover | 282,20EUR | 04.11. | ||
| Düsseldorf | 282,20EUR | 04.11. | ||
| München | 280,60EUR | 04.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,13 | +14,84 | +11,80 | +35,44 | +3,32 | +9,01 |
| Volatilität [%] | 21,94 | 15,14 | 22,57 | 27,56 | 28,42 | 26,41 |
| Sharpe-Ratio | 6,041 | 9,609 | 0,8829 | 1,123 | 0,0992 | 0,1144 |
| Hoch | 285,50 | 285,50 | 285,50 | 285,50 | 329,40 | 329,40 |
| Tief | 273,70 | 241,50 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 274,60 | 246,60 | 253,30 | 209,10 | 274,10 | 259,80 |
| ∅-Preis | 279,62 | 264,98 | 256,27 | 244,93 | 250,43 | 252,73 |
| ∅-Volumen | 68,45 Tsd. | 72,59 Tsd. | 85,50 Tsd. | 106,77 Tsd. | 152,91 Tsd. | 148,98 Tsd. |
| Max. Verlust [%] | -1,128 | -1,315 | -10,82 | -12,76 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 79 | 79 | 445 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 111 | 111 | 638 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (07:30)282,20
- Brief (07:30)284,80
- Spread (in %)2,600 (0,92 %)
- Geld Stk.20
- Brief Stk.18
Kursdaten
- Eröffnungskurs276,90
- Tageshoch283,40
- Tagestief275,70
- Kurs (04.11.2026)283,20
- Umsatz EUR370.708,80
- Gehand. Stk.1.309
Kursdaten Vortag
- Vortag-Eröffnung279,10
- Vortag-Hoch284,50
- Vortag-Tief278,70
- Vortag-Schlusskurs280,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}