Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,70 EUR
-0,44 %
-1,10
Börse:
Stand:
27.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hamburg | 246,30EUR | 08:07 | ||
| Düsseldorf | 245,00EUR | 09:31 | ||
| Hannover | 245,40EUR | 08:03 | ||
| München | 247,25EUR | 08:00 | ||
| L&S | 244,30EUR | 09:59 | ||
| Quotrix | 246,30EUR | 07:27 | ||
| Stuttgart | 245,10EUR | 09:14 | ||
| Tradegate | 246,70EUR | 27.05. | 2.316 | 571.357,20 |
| Xetra | 246,60EUR | 27.05. | 270 | 66.582,00 |
| Frankfurt | 247,40EUR | 27.05. | 20 | 4.948,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,60 | -4,38 | +11,38 | +2,37 | -3,25 | +0,28 |
| Volatilität [%] | 12,08 | 22,78 | 29,97 | 27,10 | 28,17 | 26,16 |
| Sharpe-Ratio | -0,9583 | -2,195 | 0,8713 | 0,1641 | 0,0362 | 0,0603 |
| Hoch | 253,20 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 245,10 | 245,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 248,20 | 258,00 | 221,50 | 241,00 | 255,00 | 246,00 |
| ∅-Preis | 248,52 | 254,21 | 237,03 | 237,84 | 252,12 | 251,17 |
| ∅-Volumen | 106,41 Tsd. | 101,62 Tsd. | 125,76 Tsd. | 105,93 Tsd. | 157,30 Tsd. | 150,65 Tsd. |
| Max. Verlust [%] | -1,240 | -5,364 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 20 | 159 | 330 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 34 | 230 | 477 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09:57)245,80
- Brief (09:57)246,90
- Spread (in %)1,100 (0,45 %)
- Geld Stk.21
- Brief Stk.41
Kursdaten
- Eröffnungskurs250,00
- Tageshoch250,00
- Tagestief245,50
- Kurs (27.05.2026)246,70
- Umsatz EUR571.357,20
- Gehand. Stk.2.316
Kursdaten Vortag
- Vortag-Eröffnung246,50
- Vortag-Hoch251,90
- Vortag-Tief246,40
- Vortag-Schlusskurs247,80
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}