Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
221,10 EUR
+0,32 %
+0,70
Börse:
Stand:
26.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,10EUR | 26.01. | 500 | 110.550,00 |
| L&S | 220,50EUR | 26.01. | 43 | 9.481,50 |
| Frankfurt | 221,20EUR | 26.01. | 25 | 5.530,00 |
| Stuttgart | 221,00EUR | 26.01. | 6 | 1.326,00 |
| Xetra | 221,30EUR | 26.01. | 1 | 221,30 |
| Düsseldorf | 221,10EUR | 26.01. | ||
| Hamburg | 220,30EUR | 26.01. | ||
| Hannover | 221,20EUR | 26.01. | ||
| München | 221,10EUR | 26.01. | ||
| Quotrix | 220,60EUR | 26.01. | ||
| Berlin | 209,50EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,11 | +7,02 | -13,26 | -29,45 | -23,67 | -3,60 |
| Volatilität [%] | 44,00 | 25,23 | 29,91 | 29,44 | 27,79 | 26,00 |
| Sharpe-Ratio | -4,851 | 3,635 | -0,8983 | -1,114 | -0,2621 | 0,0229 |
| Hoch | 231,80 | 232,50 | 258,60 | 329,40 | 329,40 | 329,40 |
| Tief | 219,60 | 205,60 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 228,20 | 206,60 | 254,90 | 313,40 | 289,65 | 229,35 |
| ∅-Preis | 223,84 | 221,91 | 230,01 | 245,97 | 254,12 | 250,22 |
| ∅-Volumen | 137,81 Tsd. | 138,35 Tsd. | 117,32 Tsd. | 120,69 Tsd. | 163,45 Tsd. | 149,93 Tsd. |
| Max. Verlust [%] | -3,725 | -4,103 | -22,24 | -39,57 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 125 | 246 | 435 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 182 | 354 | 622 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (26.01.)220,50
- Brief (26.01.)221,50
- Spread (in %)1,0000 (0,45 %)
- Geld Stk.45
- Brief Stk.45
Kursdaten
- Eröffnungskurs220,80
- Tageshoch223,90
- Tagestief220,80
- Kurs (26.01.2026)221,10
- Umsatz EUR110.550,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung224,20
- Vortag-Hoch225,90
- Vortag-Tief220,40
- Vortag-Schlusskurs220,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}