Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
237,20 EUR
+0,81 %
+1,90
Börse:
Stand:
09.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 237,20EUR | 09.03. | 442 | 104.842,40 |
| Quotrix | 235,70EUR | 09.03. | 104 | 24.512,80 |
| Xetra | 236,70EUR | 09.03. | 84 | 19.882,80 |
| Düsseldorf | 236,10EUR | 09.03. | 15 | 3.541,50 |
| Frankfurt | 236,10EUR | 09.03. | ||
| Hamburg | 234,90EUR | 09.03. | ||
| Hannover | 236,30EUR | 09.03. | ||
| München | 237,05EUR | 09.03. | ||
| L&S | 236,50EUR | 09.03. | ||
| Stuttgart | 235,90EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | -0,67 | -2,79 | -18,91 | -11,64 | +4,91 |
| Volatilität [%] | 22,68 | 23,70 | 33,01 | 30,39 | 28,06 | 25,94 |
| Sharpe-Ratio | -1,169 | -0,7979 | -0,1206 | -0,6267 | -0,0878 | 0,0835 |
| Hoch | 239,70 | 248,90 | 254,20 | 292,50 | 329,40 | 329,40 |
| Tief | 231,10 | 231,10 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 236,30 | 238,80 | 244,00 | 292,50 | 268,45 | 226,10 |
| ∅-Preis | 235,70 | 238,39 | 225,98 | 237,72 | 252,67 | 250,62 |
| ∅-Volumen | 102,22 Tsd. | 100,81 Tsd. | 132,64 Tsd. | 116,68 Tsd. | 160,68 Tsd. | 149,39 Tsd. |
| Max. Verlust [%] | -1,217 | -5,785 | -21,13 | -32,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 120 | 252 | 276 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 175 | 364 | 396 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09.03.)235,90
- Brief (09.03.)237,00
- Spread (in %)1,100 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs235,20
- Tageshoch237,90
- Tagestief232,00
- Kurs (09.03.2026)237,20
- Umsatz EUR104.842,40
- Gehand. Stk.442
Kursdaten Vortag
- Vortag-Eröffnung237,50
- Vortag-Hoch239,20
- Vortag-Tief235,30
- Vortag-Schlusskurs235,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}