Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
249,20 EUR
-1,62 %
-4,10
Börse:
Stand:
11.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 249,20EUR | 11.09. | 124 | 30.900,80 |
| Xetra | 252,50EUR | 11.09. | 50 | 12.625,00 |
| Düsseldorf | 251,60EUR | 11.09. | ||
| Frankfurt | 252,00EUR | 11.09. | ||
| Hamburg | 251,40EUR | 11.09. | ||
| Hannover | 252,60EUR | 11.09. | ||
| München | 253,80EUR | 11.09. | ||
| L&S | 250,70EUR | 11.09. | ||
| Quotrix | 253,60EUR | 11.09. | ||
| Stuttgart | 251,60EUR | 11.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,59 | -5,61 | -1,23 | -0,84 | -11,73 | +9,83 |
| Volatilität [%] | 12,55 | 15,36 | 23,23 | 28,69 | 28,52 | 26,47 |
| Sharpe-Ratio | -18,98 | -4,348 | -0,0730 | 0,0450 | -0,0727 | 0,1275 |
| Hoch | 262,50 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 249,20 | 249,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 261,20 | 264,00 | 252,30 | 251,30 | 282,30 | 226,90 |
| ∅-Preis | 256,45 | 261,15 | 254,52 | 240,44 | 251,05 | 252,07 |
| ∅-Volumen | 28,58 Tsd. | 49,06 Tsd. | 91,93 Tsd. | 112,36 Tsd. | 153,95 Tsd. | 150,43 Tsd. |
| Max. Verlust [%] | -4,594 | -6,492 | -8,966 | -21,13 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 51 | 123 | 408 | 493 |
| Max. Verlustperiode (Kalendertage) | 7 | 18 | 71 | 180 | 585 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (11.09.)250,70
- Brief (11.09.)251,90
- Spread (in %)1,200 (0,48 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs253,10
- Tageshoch255,20
- Tagestief249,20
- Kurs (11.09.2026)249,20
- Umsatz EUR30.900,80
- Gehand. Stk.124
Kursdaten Vortag
- Vortag-Eröffnung253,60
- Vortag-Hoch255,40
- Vortag-Tief251,70
- Vortag-Schlusskurs253,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}