Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
248,50 EUR
-0,32 %
-0,80
Börse:
Stand:
28.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 248,50EUR | 28.09. | 106 | 26.341,00 |
| Quotrix | 245,10EUR | 28.09. | 13 | 3.186,30 |
| L&S | 243,60EUR | 28.09. | 8 | 1.948,80 |
| Stuttgart | 245,40EUR | 28.09. | 4 | 981,60 |
| Xetra | 244,80EUR | 28.09. | 2 | 489,60 |
| Düsseldorf | 245,60EUR | 28.09. | ||
| Frankfurt | 246,70EUR | 28.09. | ||
| Hamburg | 244,60EUR | 28.09. | ||
| Hannover | 244,50EUR | 28.09. | ||
| München | 248,45EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,43 | -5,76 | -1,82 | +8,99 | -8,51 | +10,10 |
| Volatilität [%] | 20,83 | 14,72 | 22,64 | 27,79 | 28,50 | 26,48 |
| Sharpe-Ratio | 5,197 | -4,851 | -0,1056 | 0,3860 | -0,0277 | 0,1319 |
| Hoch | 255,00 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 244,20 | 244,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 245,00 | 263,70 | 253,10 | 228,00 | 271,60 | 225,70 |
| ∅-Preis | 248,76 | 254,60 | 254,57 | 240,70 | 250,61 | 252,31 |
| ∅-Volumen | 63,89 Tsd. | 47,64 Tsd. | 88,08 Tsd. | 111,62 Tsd. | 153,15 Tsd. | 150,08 Tsd. |
| Max. Verlust [%] | -0,9535 | -8,068 | -9,827 | -14,61 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 61 | 84 | 418 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 23 | 85 | 125 | 599 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (28.09.)244,70
- Brief (28.09.)245,80
- Spread (in %)1,100 (0,45 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs247,50
- Tageshoch248,90
- Tagestief245,20
- Kurs (28.09.2026)248,50
- Umsatz EUR26.341,00
- Gehand. Stk.106
Kursdaten Vortag
- Vortag-Eröffnung250,00
- Vortag-Hoch250,00
- Vortag-Tief247,80
- Vortag-Schlusskurs249,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}