Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
262,40 EUR
-0,79 %
-2,10
Börse:
Stand:
27.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 262,40EUR | 27.08. | 306 | 80.294,40 |
| Xetra | 262,90EUR | 27.08. | 33 | 8.675,70 |
| L&S | 261,90EUR | 27.08. | 1 | 261,90 |
| Düsseldorf | 260,00EUR | 27.08. | ||
| Frankfurt | 262,20EUR | 27.08. | ||
| Hamburg | 261,10EUR | 27.08. | ||
| Hannover | 262,50EUR | 27.08. | ||
| München | 262,20EUR | 27.08. | ||
| Quotrix | 263,60EUR | 27.08. | ||
| Stuttgart | 262,00EUR | 27.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,02 | +1,90 | +12,67 | +3,02 | -1,54 | +14,99 |
| Volatilität [%] | 15,83 | 18,07 | 24,37 | 28,64 | 28,51 | 26,45 |
| Sharpe-Ratio | 11,03 | 1,672 | 1,078 | 0,2045 | 0,0640 | 0,1679 |
| Hoch | 266,50 | 269,90 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 256,00 | 250,30 | 231,10 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 257,20 | 257,50 | 232,90 | 254,70 | 266,50 | 228,20 |
| ∅-Preis | 260,64 | 260,74 | 252,68 | 239,90 | 251,26 | 251,80 |
| ∅-Volumen | 59,57 Tsd. | 48,51 Tsd. | 98,54 Tsd. | 113,01 Tsd. | 155,28 Tsd. | 150,90 Tsd. |
| Max. Verlust [%] | -0,7663 | -4,599 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 11 | 39 | 136 | 396 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 55 | 197 | 569 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (27.08.)261,60
- Brief (27.08.)262,80
- Spread (in %)1,200 (0,46 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,60
- Tageshoch265,10
- Tagestief260,40
- Kurs (27.08.2026)262,40
- Umsatz EUR80.294,40
- Gehand. Stk.306
Kursdaten Vortag
- Vortag-Eröffnung261,50
- Vortag-Hoch264,60
- Vortag-Tief260,60
- Vortag-Schlusskurs264,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}