Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
268,30 EUR
+0,45 %
+1,20
Börse:
Stand:
07.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 268,30EUR | 07.07. | 164 | 44.001,20 |
| Quotrix | 270,00EUR | 07.07. | 100 | 27.000,00 |
| Xetra | 269,50EUR | 07.07. | 3 | 808,50 |
| Düsseldorf | 267,20EUR | 07.07. | ||
| Frankfurt | 269,20EUR | 07.07. | ||
| Hamburg | 270,30EUR | 07.07. | ||
| Hannover | 269,60EUR | 07.07. | ||
| München | 271,05EUR | 07.07. | ||
| L&S | 267,10EUR | 07.07. | ||
| Stuttgart | 267,80EUR | 07.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,28 | +9,55 | +19,67 | +8,89 | +1,28 | +8,98 |
| Volatilität [%] | 34,78 | 36,29 | 27,79 | 28,42 | 28,59 | 26,50 |
| Sharpe-Ratio | 6,789 | 2,920 | 1,317 | 0,3538 | 0,0830 | 0,1185 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 237,40 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 257,30 | 244,90 | 224,20 | 246,40 | 264,90 | 246,20 |
| ∅-Preis | 266,68 | 249,06 | 244,09 | 238,38 | 251,48 | 251,20 |
| ∅-Volumen | 147,07 Tsd. | 100,60 Tsd. | 112,37 Tsd. | 111,23 Tsd. | 156,88 Tsd. | 151,43 Tsd. |
| Max. Verlust [%] | -1,693 | -3,961 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 34 | 159 | 359 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 48 | 230 | 518 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (07.07.)266,60
- Brief (07.07.)267,80
- Spread (in %)1,200 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs269,10
- Tageshoch272,60
- Tagestief268,30
- Kurs (07.07.2026)268,30
- Umsatz EUR44.001,20
- Gehand. Stk.164
Kursdaten Vortag
- Vortag-Eröffnung271,50
- Vortag-Hoch273,50
- Vortag-Tief266,70
- Vortag-Schlusskurs267,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}