Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
261,10 EUR
-2,68 %
-7,20
Börse:
Stand:
08.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,10EUR | 08.07. | 336 | 87.729,60 |
| Xetra | 261,90EUR | 08.07. | 18 | 4.714,20 |
| Frankfurt | 268,00EUR | 08.07. | 5 | 1.340,00 |
| L&S | 259,10EUR | 08.07. | 1 | 259,10 |
| Düsseldorf | 261,20EUR | 08.07. | ||
| Hamburg | 266,30EUR | 08.07. | ||
| Hannover | 261,20EUR | 08.07. | ||
| München | 267,40EUR | 08.07. | ||
| Quotrix | 266,60EUR | 08.07. | ||
| Stuttgart | 260,00EUR | 08.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,84 | +8,79 | +16,41 | +5,41 | -1,43 | +7,94 |
| Volatilität [%] | 24,10 | 35,20 | 27,79 | 28,42 | 28,57 | 26,49 |
| Sharpe-Ratio | 2,246 | 3,819 | 1,346 | 0,3511 | 0,0881 | 0,1351 |
| Hoch | 276,10 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 251,10 | 237,00 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 266,00 | 240,00 | 224,30 | 247,70 | 264,90 | 241,90 |
| ∅-Preis | 268,88 | 250,13 | 244,44 | 238,47 | 251,50 | 251,21 |
| ∅-Volumen | 101,28 Tsd. | 101,32 Tsd. | 111,55 Tsd. | 111,01 Tsd. | 156,73 Tsd. | 151,30 Tsd. |
| Max. Verlust [%] | -1,693 | -3,961 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 5 | 34 | 159 | 360 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 7 | 48 | 230 | 519 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (08.07.)259,10
- Brief (08.07.)260,30
- Spread (in %)1,200 (0,46 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs265,00
- Tageshoch266,70
- Tagestief261,10
- Kurs (08.07.2026)261,10
- Umsatz EUR87.729,60
- Gehand. Stk.336
Kursdaten Vortag
- Vortag-Eröffnung269,10
- Vortag-Hoch272,60
- Vortag-Tief268,30
- Vortag-Schlusskurs268,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}