Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
274,90 EUR
+0,11 %
+0,30
Börse:
Stand:
26.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 275,40EUR | 26.10. | 677 | 186.445,80 |
| Stuttgart | 272,80EUR | 26.10. | 290 | 79.112,00 |
| Tradegate | 274,90EUR | 26.10. | 286 | 78.621,40 |
| L&S | 271,50EUR | 26.10. | 15 | 4.072,50 |
| Quotrix | 274,70EUR | 26.10. | 13 | 3.571,10 |
| Xetra | 275,10EUR | 26.10. | 12 | 3.301,20 |
| Düsseldorf | 273,90EUR | 26.10. | ||
| Hamburg | 271,40EUR | 26.10. | ||
| Hannover | 275,00EUR | 26.10. | ||
| München | 273,55EUR | 26.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,42 | +10,27 | +6,63 | +25,18 | +4,72 | +8,14 |
| Volatilität [%] | 14,81 | 18,40 | 22,60 | 27,61 | 28,44 | 26,40 |
| Sharpe-Ratio | 13,67 | 6,580 | 0,5637 | 0,8688 | 0,1251 | 0,1148 |
| Hoch | 276,80 | 276,80 | 276,80 | 276,80 | 329,40 | 329,40 |
| Tief | 263,60 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 265,80 | 249,30 | 257,80 | 219,60 | 262,50 | 254,20 |
| ∅-Preis | 269,74 | 256,22 | 255,16 | 243,17 | 250,30 | 252,61 |
| ∅-Volumen | 91,42 Tsd. | 75,60 Tsd. | 87,07 Tsd. | 108,70 Tsd. | 152,90 Tsd. | 148,86 Tsd. |
| Max. Verlust [%] | -0,3010 | -2,808 | -10,82 | -12,76 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 79 | 79 | 438 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 111 | 111 | 627 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (26.10.)272,80
- Brief (26.10.)274,10
- Spread (in %)1,300 (0,48 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs272,20
- Tageshoch275,90
- Tagestief271,30
- Kurs (26.10.2026)274,90
- Umsatz EUR78.621,40
- Gehand. Stk.286
Kursdaten Vortag
- Vortag-Eröffnung274,90
- Vortag-Hoch276,80
- Vortag-Tief271,80
- Vortag-Schlusskurs274,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}