Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
286,20 EUR
+0,04 %
+0,10
Börse:
Stand:
13.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 286,20EUR | 13.11. | 193 | 55.236,60 |
| Düsseldorf | 285,70EUR | 13.11. | ||
| Frankfurt | 283,60EUR | 13.11. | ||
| Hamburg | 282,10EUR | 13.11. | ||
| Hannover | 286,00EUR | 13.11. | ||
| München | 283,55EUR | 13.11. | ||
| Xetra | 286,20EUR | 13.11. | ||
| L&S | 286,60EUR | 13.11. | ||
| Quotrix | 285,80EUR | 13.11. | ||
| Stuttgart | 286,70EUR | 13.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | +9,45 | +11,49 | +27,37 | +16,11 | +5,65 |
| Volatilität [%] | 8,444 | 17,45 | 21,87 | 26,06 | 27,43 | 26,41 |
| Sharpe-Ratio | 23,69 | 5,890 | 0,9634 | 0,9797 | 0,2452 | 0,0980 |
| Hoch | 288,00 | 288,00 | 288,00 | 288,00 | 329,40 | 329,40 |
| Tief | 270,60 | 260,00 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 274,90 | 261,50 | 256,70 | 224,70 | 246,50 | 270,90 |
| ∅-Preis | 281,33 | 275,43 | 257,76 | 246,82 | 250,73 | 252,83 |
| ∅-Volumen | 79,81 Tsd. | 86,59 Tsd. | 86,39 Tsd. | 105,90 Tsd. | 149,30 Tsd. | 148,84 Tsd. |
| Max. Verlust [%] | -3,102 | -10,82 | -11,95 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 8 | 79 | 79 | 453 | 493 | |
| Max. Verlustperiode (Kalendertage) | 12 | 111 | 111 | 648 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (13.11.)286,80
- Brief (13.11.)288,10
- Spread (in %)1,300 (0,45 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs283,50
- Tageshoch288,00
- Tagestief283,50
- Kurs (13.11.2026)286,20
- Umsatz EUR55.236,60
- Gehand. Stk.193
Kursdaten Vortag
- Vortag-Eröffnung284,80
- Vortag-Hoch286,90
- Vortag-Tief282,00
- Vortag-Schlusskurs286,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}