Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
244,30 EUR
+0,37 %
+0,90
Börse:
Stand:
04.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 244,30EUR | 04.06. | 552 | 134.853,60 |
| Frankfurt | 242,10EUR | 04.06. | 50 | 12.105,00 |
| Hannover | 244,40EUR | 04.06. | 10 | 2.444,00 |
| Stuttgart | 243,90EUR | 04.06. | 8 | 1.951,20 |
| Düsseldorf | 243,90EUR | 04.06. | ||
| Hamburg | 243,00EUR | 04.06. | ||
| München | 242,45EUR | 04.06. | ||
| Xetra | 234,50EUR | 04.06. | ||
| L&S | 243,30EUR | 04.06. | ||
| Quotrix | 243,10EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,04 | -3,55 | +9,70 | -0,73 | -7,07 | -2,44 |
| Volatilität [%] | 22,22 | 22,79 | 29,94 | 26,94 | 28,10 | 26,17 |
| Sharpe-Ratio | -1,167 | -1,970 | 0,7025 | 0,0199 | -0,0218 | 0,0333 |
| Hoch | 246,80 | 263,20 | 263,20 | 263,20 | 329,40 | 329,40 |
| Tief | 236,90 | 236,90 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 244,40 | 253,30 | 222,70 | 246,10 | 262,90 | 250,40 |
| ∅-Preis | 241,30 | 250,37 | 237,86 | 237,83 | 252,02 | 251,14 |
| ∅-Volumen | 110,31 Tsd. | 118,26 Tsd. | 129,87 Tsd. | 108,98 Tsd. | 157,61 Tsd. | 151,41 Tsd. |
| Max. Verlust [%] | -2,332 | -8,544 | -11,95 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 20 | 159 | 336 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 34 | 230 | 485 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (04.06.)243,10
- Brief (04.06.)244,30
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs244,10
- Tageshoch245,90
- Tagestief241,30
- Kurs (04.06.2026)244,30
- Umsatz EUR134.853,60
- Gehand. Stk.552
Kursdaten Vortag
- Vortag-Eröffnung241,00
- Vortag-Hoch245,60
- Vortag-Tief239,00
- Vortag-Schlusskurs243,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}