Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
258,80 EUR
+8,92 %
+21,20
Börse:
Stand:
18:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,80EUR | 18:34 | 1.056 | 273.292,80 |
| Xetra | 257,60EUR | 17:35 | 67 | 17.259,20 |
| L&S | 257,80EUR | 19:17 | 31 | 7.991,80 |
| Stuttgart | 258,00EUR | 19:03 | 14 | 3.612,00 |
| Düsseldorf | 237,40EUR | 12:31 | ||
| Frankfurt | 237,80EUR | 08:01 | ||
| Hamburg | 238,20EUR | 08:08 | ||
| Hannover | 258,50EUR | 17:25 | ||
| München | 239,05EUR | 08:02 | ||
| Quotrix | 238,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,61 | +7,92 | +23,36 | +7,34 | -5,89 | +6,77 |
| Volatilität [%] | 30,61 | 19,36 | 25,31 | 27,03 | 28,16 | 26,23 |
| Sharpe-Ratio | -8,324 | -0,5838 | 1,036 | 0,0076 | -0,1034 | 0,0402 |
| Hoch | 265,80 | 265,80 | 265,80 | 265,80 | 329,40 | 329,40 |
| Tief | 237,00 | 236,90 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 247,40 | 239,80 | 209,80 | 241,10 | 275,00 | 242,40 |
| ∅-Preis | 244,56 | 243,29 | 242,26 | 237,95 | 251,50 | 251,11 |
| ∅-Volumen | 60,07 Tsd. | 95,66 Tsd. | 111,40 Tsd. | 110,63 Tsd. | 156,70 Tsd. | 151,94 Tsd. |
| Max. Verlust [%] | -3,961 | -3,961 | -8,966 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 33 | 159 | 354 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 47 | 230 | 511 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (19:15)257,30
- Brief (19:15)259,10
- Spread (in %)1,800 (0,70 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs238,90
- Tageshoch265,80
- Tagestief237,40
- Kurs (18:34)258,80
- Umsatz EUR273.292,80
- Gehand. Stk.1.056
Kursdaten Vortag
- Vortag-Eröffnung245,00
- Vortag-Hoch245,50
- Vortag-Tief237,00
- Vortag-Schlusskurs237,60
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}