Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
267,20 EUR
+1,48 %
+3,90
Börse:
Stand:
16.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 265,70EUR | 16.10. | 50 | 13.285,00 |
| L&S | 265,80EUR | 16.10. | 40 | 10.632,00 |
| Tradegate | 267,20EUR | 16.10. | 38 | 10.153,60 |
| Xetra | 265,10EUR | 16.10. | 4 | 1.060,40 |
| Düsseldorf | 264,00EUR | 16.10. | ||
| Frankfurt | 263,10EUR | 16.10. | ||
| Hamburg | 260,80EUR | 16.10. | ||
| Hannover | 265,80EUR | 16.10. | ||
| München | 263,05EUR | 16.10. | ||
| Quotrix | 263,70EUR | 16.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,28 | +7,57 | +6,71 | +23,25 | -3,05 | +5,61 |
| Volatilität [%] | 7,722 | 19,15 | 22,80 | 27,55 | 28,47 | 26,37 |
| Sharpe-Ratio | 39,12 | 4,541 | 0,5759 | 0,8178 | 0,0363 | 0,0975 |
| Hoch | 267,20 | 267,20 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 246,40 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,40 | 248,40 | 250,40 | 216,80 | 275,60 | 253,00 |
| ∅-Preis | 259,00 | 250,95 | 254,50 | 242,15 | 250,31 | 252,55 |
| ∅-Volumen | 41,17 Tsd. | 64,44 Tsd. | 86,24 Tsd. | 109,90 Tsd. | 152,86 Tsd. | 148,90 Tsd. |
| Max. Verlust [%] | -3,735 | -10,82 | -12,76 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 12 | 76 | 76 | 433 | 493 | |
| Max. Verlustperiode (Kalendertage) | 16 | 106 | 106 | 620 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.10.)265,90
- Brief (16.10.)267,20
- Spread (in %)1,300 (0,49 %)
- Geld Stk.37
- Brief Stk.37
Kursdaten
- Eröffnungskurs262,40
- Tageshoch267,20
- Tagestief261,50
- Kurs (16.10.2026)267,20
- Umsatz EUR10.153,60
- Gehand. Stk.38
Kursdaten Vortag
- Vortag-Eröffnung264,30
- Vortag-Hoch264,50
- Vortag-Tief260,30
- Vortag-Schlusskurs263,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}