Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
238,80 EUR
-0,21 %
-0,50
Börse:
Stand:
09.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,80EUR | 09.02. | 641 | 153.070,80 |
| München | 240,40EUR | 09.02. | 200 | 48.080,00 |
| Stuttgart | 240,10EUR | 09.02. | 50 | 12.005,00 |
| Xetra | 238,60EUR | 09.02. | 32 | 7.635,20 |
| Düsseldorf | 238,50EUR | 09.02. | ||
| Frankfurt | 238,40EUR | 09.02. | ||
| Hamburg | 240,00EUR | 09.02. | ||
| Hannover | 238,30EUR | 09.02. | ||
| L&S | 239,40EUR | 09.02. | ||
| Quotrix | 239,50EUR | 09.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,69 | +4,92 | -3,67 | -20,13 | -10,73 | +13,90 |
| Volatilität [%] | 34,23 | 38,01 | 32,00 | 30,24 | 27,93 | 25,94 |
| Sharpe-Ratio | 7,065 | 1,759 | -0,1245 | -0,6482 | -0,0650 | 0,1544 |
| Hoch | 244,30 | 244,30 | 256,70 | 316,00 | 329,40 | 329,40 |
| Tief | 227,00 | 208,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 230,30 | 227,60 | 247,90 | 299,00 | 267,50 | 209,65 |
| ∅-Preis | 237,28 | 227,12 | 228,17 | 242,41 | 253,45 | 250,27 |
| ∅-Volumen | 160,71 Tsd. | 148,32 Tsd. | 124,07 Tsd. | 119,00 Tsd. | 161,36 Tsd. | 149,33 Tsd. |
| Max. Verlust [%] | -1,523 | -7,027 | -22,18 | -34,74 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 112 | 245 | 272 | 493 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 163 | 353 | 390 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. 6,103€ (7,160$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,88 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,103 | 7,160 | 2,88 % | 02.01.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (09.02.)239,80
- Brief (09.02.)240,90
- Spread (in %)1,100 (0,46 %)
- Geld Stk.41
- Brief Stk.41
Kursdaten
- Eröffnungskurs240,30
- Tageshoch241,20
- Tagestief235,30
- Kurs (09.02.2026)238,80
- Umsatz EUR153.070,80
- Gehand. Stk.641
Kursdaten Vortag
- Vortag-Eröffnung239,20
- Vortag-Hoch242,60
- Vortag-Tief237,20
- Vortag-Schlusskurs239,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}