Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
274,60 EUR
+0,48 %
+1,30
Börse:
Stand:
23.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 23.10. | 207 | 56.842,20 |
| Stuttgart | 274,40EUR | 23.10. | 62 | 17.012,80 |
| L&S | 273,70EUR | 23.10. | 15 | 4.105,50 |
| Xetra | 275,50EUR | 23.10. | 2 | 551,00 |
| Düsseldorf | 273,10EUR | 23.10. | ||
| Frankfurt | 273,60EUR | 23.10. | ||
| Hamburg | 270,60EUR | 23.10. | ||
| Hannover | 274,70EUR | 23.10. | ||
| München | 273,55EUR | 23.10. | ||
| Quotrix | 273,50EUR | 23.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,77 | +9,14 | +6,52 | +25,05 | +4,85 | +9,23 |
| Volatilität [%] | 15,95 | 18,57 | 22,60 | 27,61 | 28,41 | 26,39 |
| Sharpe-Ratio | 8,507 | 5,615 | 0,5637 | 0,8688 | 0,1275 | 0,1229 |
| Hoch | 276,80 | 276,80 | 276,80 | 276,80 | 329,40 | 329,40 |
| Tief | 261,50 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 267,20 | 251,60 | 257,80 | 219,60 | 261,90 | 251,40 |
| ∅-Preis | 269,32 | 256,01 | 255,16 | 243,17 | 250,33 | 252,61 |
| ∅-Volumen | 77,87 Tsd. | 75,51 Tsd. | 87,07 Tsd. | 108,70 Tsd. | 152,74 Tsd. | 148,87 Tsd. |
| Max. Verlust [%] | -0,8234 | -3,696 | -10,82 | -12,76 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 79 | 79 | 438 | 493 |
| Max. Verlustperiode (Kalendertage) | 4 | 15 | 111 | 111 | 627 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (23.10.)273,70
- Brief (23.10.)275,00
- Spread (in %)1,300 (0,47 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs274,90
- Tageshoch276,80
- Tagestief271,80
- Kurs (23.10.2026)274,60
- Umsatz EUR56.842,20
- Gehand. Stk.207
Kursdaten Vortag
- Vortag-Eröffnung270,10
- Vortag-Hoch273,30
- Vortag-Tief263,60
- Vortag-Schlusskurs273,30
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}