Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
274,60 EUR
-0,15 %
-0,40
Börse:
Stand:
28.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 274,60EUR | 28.10. | 101 | 27.734,60 |
| Frankfurt | 274,60EUR | 28.10. | 15 | 4.119,00 |
| Stuttgart | 275,10EUR | 28.10. | 12 | 3.301,20 |
| Xetra | 276,30EUR | 28.10. | 2 | 552,60 |
| Düsseldorf | 275,30EUR | 28.10. | ||
| Hamburg | 272,40EUR | 28.10. | ||
| Hannover | 275,70EUR | 28.10. | ||
| München | 274,55EUR | 28.10. | ||
| L&S | 277,20EUR | 28.10. | ||
| Quotrix | 274,30EUR | 28.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +10,50 | +5,94 | +25,96 | +5,09 | +6,48 |
| Volatilität [%] | 8,527 | 17,82 | 22,59 | 27,58 | 28,42 | 26,39 |
| Sharpe-Ratio | 13,25 | 6,775 | 0,5300 | 0,9008 | 0,1320 | 0,1049 |
| Hoch | 276,80 | 276,80 | 276,80 | 276,80 | 329,40 | 329,40 |
| Tief | 263,60 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 270,00 | 248,50 | 259,20 | 218,00 | 261,30 | 257,90 |
| ∅-Preis | 273,56 | 258,24 | 255,42 | 243,60 | 250,35 | 252,65 |
| ∅-Volumen | 120,94 Tsd. | 77,60 Tsd. | 87,33 Tsd. | 108,97 Tsd. | 152,88 Tsd. | 148,94 Tsd. |
| Max. Verlust [%] | -2,495 | -10,82 | -12,76 | -39,57 | -39,57 | |
| Max. Verlustperiode (Handelstage) | 4 | 79 | 79 | 440 | 493 | |
| Max. Verlustperiode (Kalendertage) | 4 | 111 | 111 | 631 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (28.10.)274,60
- Brief (28.10.)275,90
- Spread (in %)1,300 (0,47 %)
- Geld Stk.30
- Brief Stk.20
Kursdaten
- Eröffnungskurs273,70
- Tageshoch276,40
- Tagestief273,70
- Kurs (28.10.2026)274,60
- Umsatz EUR27.734,60
- Gehand. Stk.101
Kursdaten Vortag
- Vortag-Eröffnung274,60
- Vortag-Hoch275,40
- Vortag-Tief268,00
- Vortag-Schlusskurs275,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}