Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
242,30 EUR
-2,34 %
-5,80
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 242,30EUR | 01.10. | 1.093 | 264.833,90 |
| Xetra | 239,50EUR | 01.10. | 71 | 17.004,50 |
| Frankfurt | 246,50EUR | 01.10. | 30 | 7.395,00 |
| L&S | 242,30EUR | 01.10. | 14 | 3.392,20 |
| Düsseldorf | 241,60EUR | 01.10. | ||
| Hamburg | 241,60EUR | 01.10. | ||
| Hannover | 238,30EUR | 01.10. | ||
| München | 245,80EUR | 01.10. | ||
| Quotrix | 245,40EUR | 01.10. | ||
| Stuttgart | 243,10EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,70 | -8,50 | -2,61 | +5,95 | -9,79 | +8,56 |
| Volatilität [%] | 13,54 | 14,90 | 22,48 | 27,75 | 28,46 | 26,48 |
| Sharpe-Ratio | -6,580 | -5,283 | -0,0007 | 0,3580 | -0,0204 | 0,1366 |
| Hoch | 255,00 | 268,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 238,20 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,60 | 264,80 | 248,80 | 228,70 | 268,60 | 223,20 |
| ∅-Preis | 248,70 | 252,77 | 254,43 | 240,90 | 250,57 | 252,36 |
| ∅-Volumen | 52,95 Tsd. | 45,10 Tsd. | 86,28 Tsd. | 111,32 Tsd. | 152,64 Tsd. | 150,00 Tsd. |
| Max. Verlust [%] | -2,226 | -8,068 | -9,827 | -14,50 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 64 | 79 | 421 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 90 | 118 | 604 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (01.10.)242,60
- Brief (01.10.)243,80
- Spread (in %)1,200 (0,49 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs245,00
- Tageshoch248,30
- Tagestief238,20
- Kurs (01.10.2026)242,30
- Umsatz EUR264.833,90
- Gehand. Stk.1.093
Kursdaten Vortag
- Vortag-Eröffnung245,30
- Vortag-Hoch248,70
- Vortag-Tief245,30
- Vortag-Schlusskurs248,10
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}