Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
254,10 EUR
+1,07 %
+2,70
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 254,10EUR | 18:47 | 234 | 59.459,40 |
| Xetra | 254,60EUR | 17:35 | 45 | 11.457,00 |
| Stuttgart | 255,10EUR | 18:18 | 4 | 1.020,40 |
| L&S | 254,10EUR | 18:55 | 2 | 508,20 |
| Düsseldorf | 252,90EUR | 16:30 | ||
| Frankfurt | 249,50EUR | 08:07 | ||
| Hamburg | 247,90EUR | 09:13 | ||
| Hannover | 254,00EUR | 17:25 | ||
| Quotrix | 251,30EUR | 07:27 | ||
| München | 248,45EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,24 | +1,97 | -0,20 | +14,87 | -6,62 | +7,58 |
| Volatilität [%] | 15,22 | 17,64 | 22,70 | 27,79 | 28,47 | 26,42 |
| Sharpe-Ratio | 0,5803 | 0,5957 | -0,0816 | 0,5240 | -0,0203 | 0,1037 |
| Hoch | 255,50 | 255,50 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 245,30 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 251,00 | 249,20 | 254,60 | 221,20 | 272,10 | 236,20 |
| ∅-Preis | 249,72 | 248,38 | 254,17 | 241,40 | 250,33 | 252,49 |
| ∅-Volumen | 78,77 Tsd. | 72,21 Tsd. | 86,81 Tsd. | 111,56 Tsd. | 153,25 Tsd. | 149,83 Tsd. |
| Max. Verlust [%] | -1,315 | -3,735 | -10,82 | -13,30 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 71 | 71 | 428 | 493 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 99 | 99 | 613 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (18:58)254,00
- Brief (18:58)254,70
- Spread (in %)0,7000 (0,28 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs249,50
- Tageshoch255,50
- Tagestief246,70
- Kurs (18:47)254,10
- Umsatz EUR59.459,40
- Gehand. Stk.234
Kursdaten Vortag
- Vortag-Eröffnung248,90
- Vortag-Hoch251,40
- Vortag-Tief246,40
- Vortag-Schlusskurs251,40
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}