Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
261,50 EUR
+1,95 %
+5,00
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 261,50EUR | 20:16 | 175 | 45.762,50 |
| Stuttgart | 261,10EUR | 20:17 | 42 | 10.966,20 |
| Düsseldorf | 260,60EUR | 19:30 | ||
| Frankfurt | 256,10EUR | 08:02 | ||
| Hamburg | 254,80EUR | 08:26 | ||
| Hannover | 260,50EUR | 17:25 | ||
| München | 256,10EUR | 08:04 | ||
| Xetra | 261,10EUR | 17:35 | ||
| L&S | 261,10EUR | 20:44 | ||
| Quotrix | 258,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | +4,89 | +5,10 | +14,39 | -3,86 | +5,57 |
| Volatilität [%] | 12,91 | 17,79 | 22,62 | 27,73 | 28,46 | 26,38 |
| Sharpe-Ratio | 14,89 | 1,884 | 0,2848 | 0,4787 | 0,0037 | 0,0828 |
| Hoch | 262,20 | 262,20 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 245,30 | 238,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 248,70 | 249,30 | 248,80 | 228,60 | 272,00 | 247,70 |
| ∅-Preis | 251,68 | 248,97 | 254,19 | 241,65 | 250,31 | 252,52 |
| ∅-Volumen | 65,50 Tsd. | 71,29 Tsd. | 86,00 Tsd. | 111,25 Tsd. | 153,11 Tsd. | 149,56 Tsd. |
| Max. Verlust [%] | -0,4021 | -3,735 | -10,82 | -13,30 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 73 | 73 | 430 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 103 | 103 | 617 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,275€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,275 | 7,220 | 2,60 % | 01.10.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (20:45)261,00
- Brief (20:45)261,60
- Spread (in %)0,6000 (0,23 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs260,10
- Tageshoch262,20
- Tagestief260,00
- Kurs (20:16)261,50
- Umsatz EUR45.762,50
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung253,20
- Vortag-Hoch256,50
- Vortag-Tief253,20
- Vortag-Schlusskurs256,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}