Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
252,50 EUR
+1,04 %
+2,60
Börse:
Stand:
16.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 251,90EUR | 16.04. | 110 | 27.709,00 |
| Tradegate | 252,50EUR | 16.04. | 42 | 10.605,00 |
| Frankfurt | 251,90EUR | 16.04. | 35 | 8.816,50 |
| L&S | 252,20EUR | 16.04. | 3 | 756,60 |
| Quotrix | 252,40EUR | 16.04. | 2 | 504,80 |
| Düsseldorf | 251,50EUR | 16.04. | ||
| Hamburg | 250,40EUR | 16.04. | ||
| Hannover | 251,30EUR | 16.04. | ||
| München | 251,35EUR | 16.04. | ||
| Stuttgart | 251,70EUR | 16.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | +0,24 | +16,63 | +10,26 | -3,03 | +4,95 |
| Volatilität [%] | 16,57 | 21,27 | 31,94 | 27,57 | 28,13 | 26,05 |
| Sharpe-Ratio | -7,009 | -0,4609 | 1,019 | 0,3834 | 0,0211 | 0,0828 |
| Hoch | 257,00 | 258,00 | 258,70 | 258,70 | 329,40 | 329,40 |
| Tief | 248,10 | 238,50 | 197,40 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 254,50 | 251,90 | 216,50 | 229,00 | 260,40 | 240,60 |
| ∅-Preis | 252,30 | 250,34 | 228,80 | 236,23 | 252,35 | 250,91 |
| ∅-Volumen | 77,01 Tsd. | 92,74 Tsd. | 136,08 Tsd. | 110,78 Tsd. | 159,93 Tsd. | 150,04 Tsd. |
| Max. Verlust [%] | -2,278 | -4,526 | -12,76 | -22,24 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 40 | 159 | 302 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 63 | 230 | 436 | 703 |
Kennzahlen
Air Products & Chemicals Inc. hat für das Geschäftsjahr 2025 bisher 6,225€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,225 | 7,220 | 2,60 % | 01.04.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16.04.)251,70
- Brief (16.04.)252,90
- Spread (in %)1,200 (0,48 %)
- Geld Stk.39
- Brief Stk.39
Kursdaten
- Eröffnungskurs248,10
- Tageshoch252,80
- Tagestief248,10
- Kurs (16.04.2026)252,50
- Umsatz EUR10.605,00
- Gehand. Stk.42
Kursdaten Vortag
- Vortag-Eröffnung251,90
- Vortag-Hoch251,90
- Vortag-Tief248,70
- Vortag-Schlusskurs249,90
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}