Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
255,50 EUR
-1,54 %
-4,00
Börse:
Stand:
31.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 255,50EUR | 31.07. | 145 | 37.047,50 |
| Xetra | 255,20EUR | 31.07. | 41 | 10.463,20 |
| L&S | 253,40EUR | 31.07. | 17 | 4.307,80 |
| Düsseldorf | 253,80EUR | 31.07. | ||
| Frankfurt | 259,90EUR | 31.07. | ||
| Hamburg | 259,40EUR | 31.07. | ||
| Hannover | 254,70EUR | 31.07. | ||
| München | 259,85EUR | 31.07. | ||
| Quotrix | 262,10EUR | 31.07. | ||
| Stuttgart | 256,00EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,22 | -3,95 | +10,75 | +1,23 | -8,03 | +4,41 |
| Volatilität [%] | 19,08 | 21,59 | 25,28 | 28,78 | 28,62 | 26,51 |
| Sharpe-Ratio | -2,309 | -1,366 | 0,9662 | 0,1704 | -0,0057 | 0,1015 |
| Hoch | 269,00 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 253,10 | 251,10 | 208,50 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 261,30 | 266,00 | 230,70 | 252,40 | 277,80 | 244,70 |
| ∅-Preis | 258,94 | 262,26 | 249,20 | 239,03 | 251,33 | 251,43 |
| ∅-Volumen | 48,85 Tsd. | 120,81 Tsd. | 110,77 Tsd. | 114,80 Tsd. | 157,23 Tsd. | 151,82 Tsd. |
| Max. Verlust [%] | -1,646 | -5,778 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 34 | 136 | 377 | 493 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 48 | 197 | 542 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (31.07.)255,20
- Brief (31.07.)256,40
- Spread (in %)1,200 (0,47 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs262,30
- Tageshoch262,30
- Tagestief253,80
- Kurs (31.07.2026)255,50
- Umsatz EUR37.047,50
- Gehand. Stk.145
Kursdaten Vortag
- Vortag-Eröffnung257,60
- Vortag-Hoch269,00
- Vortag-Tief253,10
- Vortag-Schlusskurs259,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}