Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
258,40 EUR
+1,14 %
+2,90
Börse:
Stand:
10:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 258,40EUR | 10:34 | 21 | 5.426,40 |
| Xetra | 260,20EUR | 09:04 | 6 | 1.561,20 |
| Düsseldorf | 256,20EUR | 09:30 | ||
| Hamburg | 254,50EUR | 08:21 | ||
| Hannover | 256,30EUR | 09:10 | ||
| München | 257,05EUR | 08:05 | ||
| L&S | 256,60EUR | 10:38 | ||
| Quotrix | 257,10EUR | 07:27 | ||
| Stuttgart | 256,20EUR | 10:01 | ||
| Frankfurt | 259,90EUR | 31.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,35 | -4,75 | +10,10 | +6,16 | -0,08 | +5,51 |
| Volatilität [%] | 19,58 | 21,05 | 25,35 | 28,59 | 28,48 | 26,53 |
| Sharpe-Ratio | -2,530 | -3,592 | 0,7144 | 0,2417 | 0,0584 | 0,0894 |
| Hoch | 269,00 | 276,10 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 253,10 | 253,10 | 229,00 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 257,50 | 271,30 | 234,70 | 243,40 | 258,60 | 244,90 |
| ∅-Preis | 257,78 | 261,31 | 249,54 | 239,04 | 251,24 | 251,44 |
| ∅-Volumen | 52,12 Tsd. | 115,19 Tsd. | 106,90 Tsd. | 114,59 Tsd. | 157,22 Tsd. | 151,90 Tsd. |
| Max. Verlust [%] | -1,541 | -5,824 | -8,966 | -22,18 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 34 | 136 | 378 | 493 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 48 | 197 | 543 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (10:35)256,60
- Brief (10:35)258,50
- Spread (in %)1,900 (0,74 %)
- Geld Stk.40
- Brief Stk.39
Kursdaten
- Eröffnungskurs258,20
- Tageshoch258,40
- Tagestief258,20
- Kurs (10:34)258,40
- Umsatz EUR5.426,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung262,30
- Vortag-Hoch262,30
- Vortag-Tief253,80
- Vortag-Schlusskurs255,50
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}