Air Products & Chemicals Inc.
Registered Shares DL 1
ISIN: US0091581068WKN: 854912Symbol: AP3Währung: EUR
246,20 EUR
+0,49 %
+1,20
Börse:
Stand:
15:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 246,00EUR | 15:16 | 451 | 110.946,00 |
| Tradegate | 246,20EUR | 15:16 | 108 | 26.589,60 |
| Stuttgart | 243,00EUR | 15:16 | 20 | 4.860,00 |
| L&S | 246,40EUR | 16:03 | 1 | 246,40 |
| Düsseldorf | 244,50EUR | 12:30 | ||
| Frankfurt | 242,70EUR | 08:01 | ||
| Hamburg | 241,40EUR | 08:20 | ||
| Hannover | 244,20EUR | 09:10 | ||
| München | 244,50EUR | 08:00 | ||
| Quotrix | 243,60EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | -5,67 | +1,69 | -0,16 | -8,20 | +11,35 |
| Volatilität [%] | 6,008 | 13,16 | 22,87 | 28,26 | 28,49 | 26,46 |
| Sharpe-Ratio | -19,37 | -5,848 | 0,1284 | 0,0480 | -0,0334 | 0,1342 |
| Hoch | 252,80 | 270,00 | 276,10 | 276,10 | 329,40 | 329,40 |
| Tief | 244,20 | 244,20 | 236,90 | 197,40 | 197,40 | 197,00 |
| Hist. Kurs | 249,50 | 261,00 | 242,10 | 246,60 | 268,20 | 221,10 |
| ∅-Preis | 247,70 | 257,10 | 254,44 | 240,47 | 250,72 | 252,22 |
| ∅-Volumen | 69,64 Tsd. | 49,73 Tsd. | 89,54 Tsd. | 112,19 Tsd. | 153,37 Tsd. | 150,49 Tsd. |
| Max. Verlust [%] | -1,804 | -8,068 | -9,827 | -19,63 | -39,57 | -39,57 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 57 | 96 | 414 | 493 |
| Max. Verlustperiode (Kalendertage) | 5 | 19 | 81 | 141 | 595 | 703 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Air Products & Chemicals Inc. bisher 6,256€ (7,220$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,256 | 7,220 | 2,58 % | 01.07.2026 | ||
| 2024 | 6,422 | 7,140 | 2,52 % | 01.10.2025 | ||
| 2023 | 6,470 | 7,060 | 2,67 % | 01.10.2024 | ||
| 2022 | 6,376 | 6,870 | 2,34 % | 29.09.2023 | ||
| 2021 | 5,980 | 6,360 | 2,51 % | 30.09.2022 |
Quotes
- Geld (16:04)246,70
- Brief (16:04)247,50
- Spread (in %)0,8000 (0,32 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs244,70
- Tageshoch246,20
- Tagestief244,20
- Kurs (15:16)246,20
- Umsatz EUR26.589,60
- Gehand. Stk.108
Kursdaten Vortag
- Vortag-Eröffnung247,60
- Vortag-Hoch247,70
- Vortag-Tief245,00
- Vortag-Schlusskurs245,00
Stammdaten
- WertpapiertypAktie
- ISINUS0091581068
- WKN854912
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0091581068%2Fair-products-and-chemicals-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Air Products & Chemicals Inc.","params":{"isin":"US0091581068","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}