Alaska Air Group Inc.
Registered Shares DL 1
ISIN: US0116591092WKN: 869843Symbol: ALKWährung: EUR
40,01 EUR
+3,87 %
+1,49
Börse:
Stand:
28.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"hideOHLCLabels":["open","high","low","d","o","h","l","c","v"],"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz |
---|---|---|---|---|
Tradegate | 40,01EUR | 28.03. | 887 | 35.488,87 |
Düsseldorf | 39,97EUR | 28.03. | ||
München | 38,70EUR | 28.03. | ||
Berlin | 38,62EUR | 28.03. | ||
Frankfurt | 38,70EUR | 28.03. | ||
Lang & Schwarz | 39,30EUR | 28.03. | ||
Stuttgart | 39,59EUR | 28.03. | ||
Quotrix | 36,92EUR | 27.03. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +9,92 | +16,21 | +14,64 | +6,71 | -29,83 | -19,50 |
Volatilität [%] | 31,89 | 33,74 | 42,41 | 37,28 | 37,14 | 51,78 |
Sharpe-Ratio | 18,45 | 5,659 | 0,8169 | 0,3068 | -0,1844 | 0,1264 |
Hoch | 40,08 | 40,08 | 40,08 | 51,08 | 62,74 | 64,71 |
Tief | 36,19 | 33,41 | 29,45 | 29,45 | 29,45 | 19,47 |
Hist. Kurs | 36,40 | 34,43 | 34,90 | 37,50 | 57,02 | 49,70 |
Gehand. Stk. | 85,74 Tsd. | 197,29 Tsd. | 2,41 Mio. | 3,56 Mio. | 10,71 Mio. | 19,18 Mio. |
Max. Verlust | -2,963 | -17,14 | -41,68 | -52,77 | -67,70 |
Kennzahlen
Im Geschäftsjahr 2019 hat Alaska Air Group Inc. bisher 1,384€ (1,500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,26 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2019 | 1,384 | 1,500 | 2,26 % | 14.02.2020 |
Quotes
- Geld (28.03.)39,68
- Brief (28.03.)39,83
- Spread (in %)0,1500 (0,3780 %)
- Geld Stk.252
- Brief Stk.251
Kursdaten
- Eröffnungskurs38,72
- Tageshoch40,08
- Tagestief38,72
- Kurs (28.03.2024)40,01
- Volumen35.488,87
- Umsatz887,00
Kursdaten Vortag
- Vortag-Eröffnung36,98
- Vortag-Hoch38,52
- Vortag-Tief36,98
- Vortag-Schlusskurs38,52
Stammdaten
- WertpapiertypAktie
- ISINUS0116591092
- WKN869843
- BranchenFluggesellschaften, Holdings / Mischkonzerne
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"hideOHLCLabels":["d","o","h","l","c","v"],"i18n":{"de":{"1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS0116591092%2Falaska-air-group-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alaska Air Group Inc.","params":{"isin":"US0116591092","boerse":"tg","span":"5y"}},"show_main_label":true,"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}
Zur Watchliste hinzufügen...
Geben Sie den Namen der Watchliste ein: